| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 38.8104 | 38.96 | 38.75 | 38.76 | 38.76 | -0.05 (-0.13%) | 12,283 |
| 11 Feb 2014 | USD | 38.54 | 38.93 | 38.54 | 38.81 | 38.81 | +0.51 (+1.33%) | 12,273 |
| 10 Feb 2014 | USD | 38.2 | 38.48 | 38.2 | 38.3 | 38.3 | -0.32 (-0.83%) | 14,913 |
| 7 Feb 2014 | USD | 38.3201 | 38.63 | 38.3201 | 38.62 | 38.62 | +0.27 (+0.70%) | 5,983 |
| 6 Feb 2014 | USD | 38.16 | 38.46 | 38.13 | 38.35 | 38.35 | +0.558 (+1.48%) | 45,277 |
| 5 Feb 2014 | USD | 38.04 | 38.04 | 37.65 | 37.792 | 37.792 | -0.188 (-0.49%) | 26,838 |
| 4 Feb 2014 | USD | 37.55 | 37.98 | 37.4 | 37.98 | 37.98 | +0.68 (+1.82%) | 25,759 |
| 3 Feb 2014 | USD | 37.61 | 37.64 | 37.25 | 37.3 | 37.3 | -0.375 (-1.00%) | 89,274 |
| 31 Jan 2014 | USD | 37.55 | 37.7895 | 37.55 | 37.6752 | 37.6752 | -0.255 (-0.67%) | 21,427 |
| 30 Jan 2014 | USD | 37.96 | 38.079 | 37.7301 | 37.93 | 37.93 | -0.051 (-0.13%) | 21,785 |
| 29 Jan 2014 | USD | 38.45 | 38.47 | 37.89 | 37.9811 | 37.9811 | -0.499 (-1.30%) | 36,632 |
| 28 Jan 2014 | USD | 38.54 | 38.58 | 38.31 | 38.48 | 38.48 | +0.37 (+0.97%) | 18,732 |
| 27 Jan 2014 | USD | 38.21 | 38.28 | 37.67 | 38.11 | 38.11 | -0.1 (-0.26%) | 34,027 |
| 24 Jan 2014 | USD | 38.55 | 38.84 | 38.2 | 38.21 | 38.21 | -1.05 (-2.67%) | 55,337 |
| 23 Jan 2014 | USD | 39.45 | 39.4999 | 39.03 | 39.26 | 39.26 | -0.26 (-0.66%) | 20,202 |
| 22 Jan 2014 | USD | 39.87 | 39.87 | 39.49 | 39.52 | 39.52 | +0.102 (+0.26%) | 56,186 |
| 21 Jan 2014 | USD | 39.71 | 39.719 | 39.33 | 39.418 | 39.418 | +0.418 (+1.07%) | 14,903 |
| 20 Jan 2014 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 39.18 | 39.18 | 38.9374 | 39 | 39 | -0.69 (-1.74%) | 23,867 |
| 16 Jan 2014 | USD | 39.56 | 39.69 | 39.44 | 39.69 | 39.69 | +0.19 (+0.48%) | 25,306 |
| 15 Jan 2014 | USD | 39.54 | 39.68 | 39.424 | 39.5 | 39.5 | +0.18 (+0.46%) | 18,483 |
| 14 Jan 2014 | USD | 39.28 | 39.41 | 39.22 | 39.32 | 39.32 | +0.13 (+0.33%) | 12,637 |
| 13 Jan 2014 | USD | 39.34 | 39.579 | 39.08 | 39.19 | 39.19 | +0.39 (+1.01%) | 120,204 |
| 10 Jan 2014 | USD | 38.55 | 38.84 | 38.2801 | 38.8 | 38.8 | +0.56 (+1.46%) | 32,079 |
| 9 Jan 2014 | USD | 38.13 | 38.249 | 37.92 | 38.24 | 38.24 | +0.31 (+0.82%) | 39,336 |
| 8 Jan 2014 | USD | 38.06 | 38.155 | 37.9 | 37.93 | 37.93 | -0.13 (-0.34%) | 16,780 |
| 7 Jan 2014 | USD | 38.07 | 38.23 | 37.84 | 38.06 | 38.06 | +0.052 (+0.14%) | 69,717 |
| 6 Jan 2014 | USD | 37.91 | 38.1455 | 37.859 | 38.0077 | 38.0077 | +0.098 (+0.26%) | 94,347 |
| 3 Jan 2014 | USD | 37.75 | 38.21 | 37.714 | 37.91 | 37.91 | +0.71 (+1.91%) | 103,976 |
| 2 Jan 2014 | USD | 37.25 | 37.281 | 37.03 | 37.2 | 37.2 | -0.141 (-0.38%) | 57,163 |
