| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 37.341 | 37.341 | 37.341 | 37.341 | 37.341 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 37.1625 | 37.4 | 37.1625 | 37.341 | 37.341 | -0.059 (-0.16%) | 10,513 |
| 30 Dec 2013 | USD | 37.34 | 37.41 | 37.15 | 37.4 | 37.4 | +0.09 (+0.24%) | 28,442 |
| 27 Dec 2013 | USD | 37.48 | 37.6 | 37.194 | 37.31 | 37.31 | +0.18 (+0.48%) | 6,004 |
| 26 Dec 2013 | USD | 37.62 | 37.62 | 37.1 | 37.13 | 37.13 | -0.16 (-0.43%) | 20,662 |
| 25 Dec 2013 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 37.53 | 37.582 | 37.29 | 37.29 | 37.29 | +0.132 (+0.36%) | 6,040 |
| 23 Dec 2013 | USD | 37.04 | 37.27 | 37.04 | 37.158 | 37.158 | +0.308 (+0.84%) | 33,745 |
| 20 Dec 2013 | USD | 36.73 | 36.95 | 36.64 | 36.85 | 36.85 | -0.151 (-0.41%) | 31,181 |
| 19 Dec 2013 | USD | 36.72 | 37.0012 | 36.72 | 37.0012 | 37.0012 | +0.054 (+0.15%) | 20,110 |
| 18 Dec 2013 | USD | 37.1 | 37.2147 | 36.49 | 36.9468 | 36.9468 | -1.196 (-3.14%) | 48,055 |
| 17 Dec 2013 | USD | 38.37 | 38.38 | 38.048 | 38.1428 | 38.1428 | -0.427 (-1.11%) | 20,897 |
| 16 Dec 2013 | USD | 38.51 | 38.62 | 38.41 | 38.57 | 38.57 | +0.458 (+1.20%) | 41,227 |
| 13 Dec 2013 | USD | 37.96 | 38.16 | 37.9322 | 38.112 | 38.112 | +0.153 (+0.40%) | 25,410 |
| 12 Dec 2013 | USD | 37.77 | 38.01 | 37.77 | 37.9587 | 37.9587 | +0.259 (+0.69%) | 8,621 |
| 11 Dec 2013 | USD | 37.89 | 37.89 | 37.5406 | 37.7 | 37.7 | -0.31 (-0.82%) | 34,336 |
| 10 Dec 2013 | USD | 38.07 | 38.1 | 37.95 | 38.01 | 38.01 | 0.0 (0.0%) | 19,933 |
| 9 Dec 2013 | USD | 37.9 | 38.0856 | 37.9 | 38.01 | 38.01 | -0.14 (-0.37%) | 51,196 |
| 6 Dec 2013 | USD | 37.73 | 38.1585 | 37.73 | 38.1499 | 38.1499 | +0.51 (+1.35%) | 6,734 |
| 5 Dec 2013 | USD | 37.31 | 37.6756 | 37.23 | 37.64 | 37.64 | -0.08 (-0.21%) | 19,237 |
| 4 Dec 2013 | USD | 37.53 | 37.7522 | 37.4 | 37.72 | 37.72 | -0.65 (-1.69%) | 57,464 |
| 3 Dec 2013 | USD | 38.19 | 38.38 | 38.19 | 38.37 | 38.37 | +0.31 (+0.81%) | 32,422 |
| 2 Dec 2013 | USD | 38.17 | 38.33 | 38.06 | 38.06 | 38.06 | +0.1 (+0.26%) | 39,278 |
| 29 Nov 2013 | USD | 38.25 | 38.28 | 37.93 | 37.96 | 37.96 | -0.29 (-0.76%) | 35,785 |
| 28 Nov 2013 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 38.34 | 38.34 | 38.16 | 38.25 | 38.25 | -0.24 (-0.62%) | 21,148 |
| 26 Nov 2013 | USD | 38.3 | 38.5 | 38.3 | 38.49 | 38.49 | -0.22 (-0.57%) | 24,344 |
| 25 Nov 2013 | USD | 38.9 | 38.9 | 38.66 | 38.71 | 38.71 | -0.17 (-0.44%) | 22,484 |
| 22 Nov 2013 | USD | 38.6 | 38.88 | 38.41 | 38.88 | 38.88 | -0.14 (-0.36%) | 16,170 |
| 21 Nov 2013 | USD | 38.98 | 39.07 | 38.852 | 39.02 | 39.02 | -0.26 (-0.66%) | 14,369 |
