| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 39.619 | 39.78 | 39.26 | 39.28 | 39.28 | -0.62 (-1.55%) | 15,165 |
| 19 Nov 2013 | USD | 39.95 | 39.95 | 39.7 | 39.9 | 39.9 | -0.12 (-0.30%) | 9,307 |
| 18 Nov 2013 | USD | 40.27 | 40.346 | 40.02 | 40.02 | 40.02 | -0.47 (-1.16%) | 5,047 |
| 15 Nov 2013 | USD | 40.41 | 40.49 | 40.19 | 40.49 | 40.49 | +0.27 (+0.67%) | 2,307 |
| 14 Nov 2013 | USD | 39.9506 | 40.29 | 39.93 | 40.22 | 40.22 | 0.0 (0.0%) | 10,558 |
| 13 Nov 2013 | USD | 39.7 | 40.22 | 39.7 | 40.22 | 40.22 | +0.66 (+1.67%) | 28,455 |
| 12 Nov 2013 | USD | 39.53 | 39.85 | 39.51 | 39.56 | 39.56 | -0.41 (-1.03%) | 19,025 |
| 11 Nov 2013 | USD | 39.92 | 39.98 | 39.8101 | 39.97 | 39.97 | -0.34 (-0.84%) | 12,632 |
| 8 Nov 2013 | USD | 40.31 | 40.39 | 40.11 | 40.31 | 40.31 | +0.21 (+0.52%) | 50,452 |
| 7 Nov 2013 | USD | 40.45 | 40.45 | 39.98 | 40.1 | 40.1 | -0.82 (-2.00%) | 15,650 |
| 6 Nov 2013 | USD | 40.7 | 41.06 | 40.7 | 40.92 | 40.92 | +0.61 (+1.51%) | 14,184 |
| 5 Nov 2013 | USD | 40.32 | 40.34 | 40.04 | 40.31 | 40.31 | +0.35 (+0.88%) | 50,210 |
| 4 Nov 2013 | USD | 39.97 | 40.07 | 39.7 | 39.96 | 39.96 | +0.49 (+1.24%) | 17,534 |
| 1 Nov 2013 | USD | 39.56 | 39.71 | 39.42 | 39.47 | 39.47 | -0.06 (-0.15%) | 106,241 |
| 31 Oct 2013 | USD | 39.76 | 39.91 | 39.53 | 39.53 | 39.53 | +0.414 (+1.06%) | 52,340 |
| 30 Oct 2013 | USD | 39.47 | 39.47 | 38.88 | 39.1156 | 39.1156 | -0.204 (-0.52%) | 41,934 |
| 29 Oct 2013 | USD | 39.48 | 39.48 | 39.23 | 39.3201 | 39.3201 | -0.39 (-0.98%) | 38,149 |
| 28 Oct 2013 | USD | 39.7 | 39.92 | 39.68 | 39.71 | 39.71 | +0.05 (+0.13%) | 30,215 |
| 25 Oct 2013 | USD | 39.87 | 39.9 | 39.63 | 39.66 | 39.66 | -0.07 (-0.18%) | 17,210 |
| 24 Oct 2013 | USD | 39.58 | 39.73 | 39.49 | 39.73 | 39.73 | -0.49 (-1.22%) | 20,971 |
| 23 Oct 2013 | USD | 40.14 | 40.2252 | 40.03 | 40.22 | 40.22 | -0.29 (-0.72%) | 13,457 |
| 22 Oct 2013 | USD | 40.43 | 40.632 | 40.15 | 40.51 | 40.51 | +0.69 (+1.73%) | 13,615 |
| 21 Oct 2013 | USD | 39.73 | 39.9 | 39.66 | 39.82 | 39.82 | -0.045 (-0.11%) | 22,330 |
| 18 Oct 2013 | USD | 39.6 | 39.884 | 39.6 | 39.865 | 39.865 | +0.024 (+0.06%) | 29,636 |
| 17 Oct 2013 | USD | 39.57 | 39.88 | 39.57 | 39.8407 | 39.8407 | +0.501 (+1.27%) | 20,213 |
| 16 Oct 2013 | USD | 39.12 | 39.35 | 39.07 | 39.34 | 39.34 | +0.65 (+1.68%) | 33,056 |
| 15 Oct 2013 | USD | 38.73 | 38.83 | 38.5706 | 38.69 | 38.69 | -0.13 (-0.33%) | 46,454 |
| 14 Oct 2013 | USD | 38.98 | 38.98 | 38.63 | 38.82 | 38.82 | +0.03 (+0.08%) | 58,671 |
| 11 Oct 2013 | USD | 38.69 | 38.94 | 38.69 | 38.79 | 38.79 | 0.0 (0.0%) | 73,414 |
| 10 Oct 2013 | USD | 38.46 | 38.79 | 38.31 | 38.79 | 38.79 | +0.518 (+1.35%) | 32,536 |
