| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 34.04 | 34.34 | 34.04 | 34.24 | 34.24 | +0.14 (+0.41%) | 22,590 |
| 27 Aug 2013 | USD | 34.15 | 34.28 | 34.05 | 34.1 | 34.1 | -0.46 (-1.33%) | 32,203 |
| 26 Aug 2013 | USD | 34.82 | 34.82 | 34.53 | 34.56 | 34.56 | +0.08 (+0.23%) | 16,684 |
| 23 Aug 2013 | USD | 34.49 | 34.49 | 33.955 | 34.48 | 34.48 | -0.22 (-0.63%) | 38,418 |
| 22 Aug 2013 | USD | 34.42 | 34.7999 | 34.37 | 34.7 | 34.7 | -0.02 (-0.06%) | 27,876 |
| 21 Aug 2013 | USD | 34.8 | 35.1 | 34.72 | 34.72 | 34.72 | -0.36 (-1.03%) | 40,286 |
| 20 Aug 2013 | USD | 34.94 | 35.13 | 34.94 | 35.08 | 35.08 | -0.108 (-0.31%) | 38,269 |
| 19 Aug 2013 | USD | 35.48 | 35.48 | 35.188 | 35.188 | 35.188 | -0.332 (-0.93%) | 6,441 |
| 16 Aug 2013 | USD | 35.61 | 35.68 | 35.37 | 35.52 | 35.52 | +0.15 (+0.42%) | 20,292 |
| 15 Aug 2013 | USD | 35.17 | 35.39 | 34.91 | 35.37 | 35.37 | +0.1 (+0.28%) | 44,789 |
| 14 Aug 2013 | USD | 35.33 | 35.409 | 35.2301 | 35.27 | 35.27 | +0.17 (+0.48%) | 24,428 |
| 13 Aug 2013 | USD | 35.01 | 35.16 | 34.82 | 35.1 | 35.1 | -0.2 (-0.57%) | 15,260 |
| 12 Aug 2013 | USD | 35.41 | 35.41 | 35.23 | 35.3 | 35.3 | -0.18 (-0.51%) | 6,693 |
| 9 Aug 2013 | USD | 35.57 | 35.57 | 35.33 | 35.48 | 35.48 | -0.19 (-0.53%) | 11,435 |
| 8 Aug 2013 | USD | 35.33 | 35.713 | 35.3 | 35.67 | 35.67 | +0.59 (+1.68%) | 37,043 |
| 7 Aug 2013 | USD | 35.01 | 35.2059 | 35.01 | 35.08 | 35.08 | +0.09 (+0.26%) | 43,528 |
| 6 Aug 2013 | USD | 34.92 | 35.1008 | 34.75 | 34.99 | 34.99 | +0.19 (+0.55%) | 49,805 |
| 5 Aug 2013 | USD | 34.76 | 34.864 | 34.65 | 34.8 | 34.8 | -0.31 (-0.88%) | 75,092 |
| 2 Aug 2013 | USD | 34.91 | 35.138 | 34.91 | 35.11 | 35.11 | +0.12 (+0.34%) | 35,622 |
| 1 Aug 2013 | USD | 34.97 | 35.13 | 34.9 | 34.99 | 34.99 | -0.19 (-0.54%) | 20,354 |
| 31 Jul 2013 | USD | 35 | 35.38 | 34.96 | 35.18 | 35.18 | -0.11 (-0.31%) | 37,616 |
| 30 Jul 2013 | USD | 35.45 | 35.45 | 35.121 | 35.29 | 35.29 | -0.45 (-1.26%) | 19,845 |
| 29 Jul 2013 | USD | 35.85 | 35.94 | 35.6 | 35.74 | 35.74 | -0.41 (-1.13%) | 35,956 |
| 26 Jul 2013 | USD | 35.8377 | 36.17 | 35.66 | 36.15 | 36.15 | +0.14 (+0.39%) | 51,901 |
| 25 Jul 2013 | USD | 35.63 | 36.06 | 35.6 | 36.01 | 36.01 | +0.64 (+1.81%) | 74,808 |
| 24 Jul 2013 | USD | 35.461 | 35.5599 | 35.23 | 35.37 | 35.37 | -0.18 (-0.51%) | 21,774 |
| 23 Jul 2013 | USD | 35.5 | 35.67 | 35.45 | 35.55 | 35.55 | +0.27 (+0.77%) | 110,757 |
| 22 Jul 2013 | USD | 35.42 | 35.476 | 35.26 | 35.28 | 35.28 | -0.05 (-0.14%) | 175,164 |
| 19 Jul 2013 | USD | 35.41 | 35.41 | 35.24 | 35.33 | 35.33 | +0.05 (+0.14%) | 42,206 |
| 18 Jul 2013 | USD | 35.21 | 35.32 | 35.14 | 35.28 | 35.28 | -0.11 (-0.31%) | 21,798 |
