| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 35.45 | 35.5 | 35.27 | 35.39 | 35.39 | +0.19 (+0.54%) | 19,149 |
| 16 Jul 2013 | USD | 35.02 | 35.2 | 34.96 | 35.2 | 35.2 | +0.05 (+0.14%) | 24,893 |
| 15 Jul 2013 | USD | 34.88 | 35.2199 | 34.88 | 35.15 | 35.15 | +0.41 (+1.18%) | 38,896 |
| 12 Jul 2013 | USD | 34.63 | 34.81 | 34.5801 | 34.74 | 34.74 | -0.26 (-0.74%) | 29,287 |
| 11 Jul 2013 | USD | 35.03 | 35.06 | 34.65 | 35 | 35 | +0.26 (+0.75%) | 27,021 |
| 10 Jul 2013 | USD | 35.01 | 35.05 | 34.65 | 34.74 | 34.74 | +0.03 (+0.09%) | 39,437 |
| 9 Jul 2013 | USD | 34.74 | 34.77 | 34.49 | 34.71 | 34.71 | +0.52 (+1.52%) | 36,819 |
| 8 Jul 2013 | USD | 34.28 | 34.44 | 34.129 | 34.19 | 34.19 | +0.48 (+1.42%) | 63,338 |
| 5 Jul 2013 | USD | 33.91 | 34.07 | 33.48 | 33.71 | 33.71 | -0.18 (-0.53%) | 43,284 |
| 4 Jul 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 33.45 | 33.96 | 33.45 | 33.89 | 33.89 | +0.3 (+0.89%) | 19,398 |
| 2 Jul 2013 | USD | 33.58 | 33.82 | 33.4801 | 33.59 | 33.59 | -0.13 (-0.39%) | 137,410 |
| 1 Jul 2013 | USD | 33.55 | 33.93 | 33.55 | 33.72 | 33.72 | +0.17 (+0.51%) | 57,326 |
| 28 Jun 2013 | USD | 33.55 | 33.68 | 33.2 | 33.55 | 33.55 | 0.0 (0.0%) | 204,748 |
| 27 Jun 2013 | USD | 33.62 | 33.96 | 33.52 | 33.55 | 33.55 | -0.78 (-2.27%) | 57,011 |
| 26 Jun 2013 | USD | 34.27 | 34.68 | 34.255 | 34.33 | 34.33 | +0.8 (+2.39%) | 57,747 |
| 25 Jun 2013 | USD | 33.63 | 33.8177 | 33.371 | 33.53 | 33.53 | -0.23 (-0.68%) | 58,304 |
| 24 Jun 2013 | USD | 33.68 | 34.03 | 33.4129 | 33.76 | 33.76 | +0.19 (+0.57%) | 61,762 |
| 21 Jun 2013 | USD | 33.62 | 33.8303 | 33.09 | 33.57 | 33.57 | +0.03 (+0.09%) | 150,646 |
| 20 Jun 2013 | USD | 33.87 | 34 | 33.3 | 33.54 | 33.54 | -1.2 (-3.45%) | 36,646 |
| 19 Jun 2013 | USD | 35.52 | 35.66 | 34.678 | 34.74 | 34.74 | -0.87 (-2.44%) | 70,212 |
| 18 Jun 2013 | USD | 35.6 | 35.77 | 35.56 | 35.61 | 35.61 | +0.15 (+0.42%) | 43,991 |
| 17 Jun 2013 | USD | 35.55 | 35.9 | 35.23 | 35.46 | 35.46 | +0.33 (+0.94%) | 32,075 |
| 14 Jun 2013 | USD | 35.4 | 35.64 | 35.05 | 35.13 | 35.13 | -0.44 (-1.24%) | 36,759 |
| 13 Jun 2013 | USD | 34.89 | 35.69 | 34.89 | 35.57 | 35.57 | +0.56 (+1.60%) | 32,539 |
| 12 Jun 2013 | USD | 35.44 | 35.47 | 34.9603 | 35.01 | 35.01 | +0.26 (+0.75%) | 36,448 |
| 11 Jun 2013 | USD | 34.37 | 34.936 | 34.35 | 34.75 | 34.75 | -0.33 (-0.94%) | 53,581 |
| 10 Jun 2013 | USD | 35.02 | 35.2 | 34.9 | 35.08 | 35.08 | +0.19 (+0.54%) | 39,684 |
| 7 Jun 2013 | USD | 35.02 | 35.21 | 34.77 | 34.89 | 34.89 | -0.65 (-1.83%) | 127,842 |
| 6 Jun 2013 | USD | 34.86 | 35.54 | 34.84 | 35.54 | 35.54 | +0.88 (+2.54%) | 35,451 |
