| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 38.58 | 38.825 | 38.49 | 38.76 | 38.76 | +0.278 (+0.72%) | 29,823 |
| 23 Apr 2013 | USD | 38.27 | 38.5354 | 38.27 | 38.4821 | 38.4821 | +0.432 (+1.14%) | 54,582 |
| 22 Apr 2013 | USD | 37.95 | 38.0835 | 37.7344 | 38.05 | 38.05 | +0.29 (+0.77%) | 100,849 |
| 19 Apr 2013 | USD | 37.79 | 37.83 | 37.64 | 37.76 | 37.76 | +0.284 (+0.76%) | 51,431 |
| 18 Apr 2013 | USD | 37.73 | 37.74 | 37.34 | 37.476 | 37.476 | -0.194 (-0.51%) | 42,170 |
| 17 Apr 2013 | USD | 37.8 | 37.9 | 37.59 | 37.67 | 37.67 | -0.29 (-0.76%) | 95,957 |
| 16 Apr 2013 | USD | 37.71 | 37.98 | 37.65 | 37.96 | 37.96 | +0.88 (+2.37%) | 164,788 |
| 15 Apr 2013 | USD | 37.71 | 37.76 | 37.0804 | 37.0804 | 37.0804 | -1.11 (-2.91%) | 117,388 |
| 12 Apr 2013 | USD | 38.11 | 38.33 | 37.97 | 38.19 | 38.19 | -0.17 (-0.44%) | 38,808 |
| 11 Apr 2013 | USD | 38.29 | 38.45 | 38.19 | 38.36 | 38.36 | +0.18 (+0.47%) | 111,673 |
| 10 Apr 2013 | USD | 37.97 | 38.23 | 37.94 | 38.18 | 38.18 | +0.58 (+1.54%) | 158,819 |
| 9 Apr 2013 | USD | 37.51 | 37.74 | 37.33 | 37.6 | 37.6 | +0.12 (+0.32%) | 99,448 |
| 8 Apr 2013 | USD | 37.42 | 37.49 | 37.245 | 37.48 | 37.48 | -0.07 (-0.19%) | 117,304 |
| 5 Apr 2013 | USD | 37.03 | 37.64 | 37.03 | 37.55 | 37.55 | +0.04 (+0.11%) | 91,606 |
| 4 Apr 2013 | USD | 37.31 | 37.64 | 37.28 | 37.51 | 37.51 | +0.26 (+0.70%) | 237,121 |
| 3 Apr 2013 | USD | 37.5 | 37.55 | 37.15 | 37.25 | 37.25 | +0.02 (+0.05%) | 120,904 |
| 2 Apr 2013 | USD | 37.23 | 37.37 | 37.18 | 37.23 | 37.23 | +0.04 (+0.11%) | 106,229 |
| 1 Apr 2013 | USD | 37.12 | 37.33 | 37.02 | 37.19 | 37.19 | -0.08 (-0.21%) | 56,937 |
| 29 Mar 2013 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 37.16 | 37.3034 | 37.151 | 37.27 | 37.27 | +0.2 (+0.54%) | 37,984 |
| 27 Mar 2013 | USD | 36.85 | 37.12 | 36.84 | 37.07 | 37.07 | +0.47 (+1.28%) | 14,917 |
| 26 Mar 2013 | USD | 36.35 | 36.6 | 36.35 | 36.6 | 36.6 | +0.42 (+1.16%) | 33,767 |
| 25 Mar 2013 | USD | 36.42 | 36.42 | 36.03 | 36.18 | 36.18 | -0.36 (-0.99%) | 30,947 |
| 22 Mar 2013 | USD | 36.37 | 36.55 | 36.35 | 36.54 | 36.54 | +0.42 (+1.16%) | 19,515 |
| 21 Mar 2013 | USD | 36.13 | 36.33 | 36.0701 | 36.12 | 36.12 | +0.083 (+0.23%) | 82,666 |
| 20 Mar 2013 | USD | 36.08 | 36.1101 | 35.97 | 36.037 | 36.037 | -0.023 (-0.06%) | 62,027 |
| 19 Mar 2013 | USD | 36.09 | 36.09 | 35.8201 | 36.06 | 36.06 | -0.14 (-0.39%) | 37,505 |
| 18 Mar 2013 | USD | 36.04 | 36.3772 | 36.04 | 36.2 | 36.2 | -0.4 (-1.09%) | 56,693 |
| 15 Mar 2013 | USD | 36.41 | 36.64 | 36.3243 | 36.6 | 36.6 | +0.1 (+0.27%) | 120,661 |
| 14 Mar 2013 | USD | 36.25 | 36.5399 | 36.23 | 36.5 | 36.5 | +0.29 (+0.80%) | 23,723 |
