Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 45.58 | 45.7 | 45.52 | 45.7 | 45.7 | +0.56 (+1.24%) | 4,100 |
23 May 2024 | USD | 45.7 | 45.7 | 45.03 | 45.14 | 45.14 | +0.3 (+0.67%) | 5,300 |
22 May 2024 | USD | 45.16 | 45.34 | 44.61 | 44.84 | 44.84 | -0.46 (-1.02%) | 10,500 |
21 May 2024 | USD | 45.09 | 45.3 | 45 | 45.3 | 45.3 | +0.11 (+0.24%) | 6,400 |
20 May 2024 | USD | 45.41 | 45.5 | 45.18 | 45.19 | 45.19 | -0.7 (-1.53%) | 9,500 |
17 May 2024 | USD | 45.51 | 45.89 | 45.51 | 45.89 | 45.89 | +0.35 (+0.77%) | 4,000 |
16 May 2024 | USD | 45.54 | 45.7 | 45.51 | 45.54 | 45.54 | +0.14 (+0.31%) | 2,600 |
15 May 2024 | USD | 44.68 | 45.5 | 44.68 | 45.4 | 45.4 | +0.49 (+1.09%) | 24,700 |
14 May 2024 | USD | 44.85 | 44.95 | 44.74 | 44.91 | 44.91 | +0.06 (+0.13%) | 1,600 |
13 May 2024 | USD | 44.83 | 44.85 | 44.62 | 44.85 | 44.85 | -0.43 (-0.95%) | 2,300 |
10 May 2024 | USD | 45.48 | 45.48 | 45.11 | 45.28 | 45.28 | 0.0 (0.0%) | 3,000 |
9 May 2024 | USD | 45.04 | 45.31 | 45.04 | 45.28 | 45.28 | +0.21 (+0.47%) | 1,900 |
8 May 2024 | USD | 44.93 | 45.38 | 44.93 | 45.07 | 45.07 | -0.21 (-0.46%) | 2,000 |
7 May 2024 | USD | 45.38 | 45.38 | 45.28 | 45.28 | 45.28 | -0.2 (-0.44%) | 5,300 |
6 May 2024 | USD | 45.43 | 45.61 | 45.3 | 45.48 | 45.48 | -0.27 (-0.59%) | 16,400 |
3 May 2024 | USD | 45.7 | 45.91 | 45.58 | 45.75 | 45.75 | +1.03 (+2.30%) | 1,000 |
2 May 2024 | USD | 44.44 | 45.02 | 44.44 | 44.72 | 44.72 | +0.66 (+1.50%) | 3,800 |
1 May 2024 | USD | 44.24 | 44.67 | 43.88 | 44.06 | 44.06 | -0.24 (-0.54%) | 4,600 |
30 Apr 2024 | USD | 44.78 | 44.78 | 44.3 | 44.3 | 44.3 | -1.02 (-2.25%) | 8,900 |
29 Apr 2024 | USD | 44.99 | 45.32 | 44.9 | 45.32 | 45.32 | +1.05 (+2.37%) | 6,000 |
26 Apr 2024 | USD | 44.38 | 44.4 | 44.22 | 44.27 | 44.27 | -0.28 (-0.63%) | 2,700 |
25 Apr 2024 | USD | 44.04 | 44.57 | 43.94 | 44.55 | 44.55 | -0.09 (-0.20%) | 6,100 |
24 Apr 2024 | USD | 44.63 | 44.64 | 44.45 | 44.64 | 44.64 | +0.6 (+1.36%) | 700 |
23 Apr 2024 | USD | 43.99 | 44.35 | 43.86 | 44.04 | 44.04 | -0.29 (-0.65%) | 36,300 |
22 Apr 2024 | USD | 44.14 | 44.6 | 44.14 | 44.33 | 44.33 | +0.33 (+0.75%) | 2,700 |
19 Apr 2024 | USD | 44.1 | 44.24 | 44 | 44 | 44 | 0.0 (0.0%) | 2,200 |
18 Apr 2024 | USD | 44.17 | 44.17 | 44 | 44 | 44 | -0.66 (-1.48%) | 400 |
17 Apr 2024 | USD | 44.43 | 44.66 | 44.37 | 44.66 | 44.66 | +0.69 (+1.57%) | 800 |
16 Apr 2024 | USD | 44.06 | 44.14 | 43.91 | 43.97 | 43.97 | -0.33 (-0.74%) | 1,900 |
15 Apr 2024 | USD | 44.92 | 44.93 | 44.3 | 44.3 | 44.3 | -0.33 (-0.74%) | 3,300 |