| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | ILS | 8.5 | 8.5 | 8.24 | 8.42 | 8.42 | +0.24 (+2.93%) | 258,511 |
| 24 Apr 2020 | ILS | 7.12 | 8.38 | 7.04 | 8.18 | 8.18 | +1.02 (+14.25%) | 1,199,671 |
| 23 Apr 2020 | ILS | 7.4 | 7.48 | 7.1 | 7.16 | 7.16 | -0.16 (-2.19%) | 94,195 |
| 22 Apr 2020 | ILS | 7.26 | 7.46 | 7.2 | 7.32 | 7.32 | +0.08 (+1.10%) | 85,195 |
| 21 Apr 2020 | ILS | 7.32 | 7.5 | 7 | 7.24 | 7.24 | -0.18 (-2.43%) | 127,947 |
| 20 Apr 2020 | ILS | 7.54 | 7.7 | 7.34 | 7.42 | 7.42 | -0.12 (-1.59%) | 155,826 |
| 17 Apr 2020 | ILS | 7.78 | 7.78 | 7.2 | 7.54 | 7.54 | -0.2 (-2.58%) | 287,571 |
| 16 Apr 2020 | ILS | 7.92 | 8 | 7.66 | 7.74 | 7.74 | -0.14 (-1.78%) | 172,890 |
| 15 Apr 2020 | ILS | 8.4 | 8.44 | 7.6 | 7.88 | 7.88 | -0.52 (-6.19%) | 265,466 |
| 14 Apr 2020 | ILS | 8.5 | 8.5 | 8.2 | 8.4 | 8.4 | +0.2 (+2.44%) | 215,302 |
| 13 Apr 2020 | ILS | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | ILS | 8.12 | 8.48 | 8.12 | 8.2 | 8.2 | +0.14 (+1.74%) | 108,982 |
| 8 Apr 2020 | ILS | 7.94 | 8.14 | 7.9 | 8.06 | 8.06 | +0.22 (+2.81%) | 137,562 |
| 7 Apr 2020 | ILS | 8.4 | 8.66 | 7.58 | 7.84 | 7.84 | -0.46 (-5.54%) | 504,867 |
| 6 Apr 2020 | ILS | 8.12 | 8.4 | 8.02 | 8.3 | 8.3 | +0.28 (+3.49%) | 893,581 |
| 3 Apr 2020 | ILS | 7.88 | 8.2 | 7.86 | 8.02 | 8.02 | +0.16 (+2.04%) | 499,858 |
| 2 Apr 2020 | ILS | 7.18 | 7.9 | 7.18 | 7.86 | 7.86 | +0.68 (+9.47%) | 320,512 |
| 1 Apr 2020 | ILS | 7.54 | 7.54 | 6.94 | 7.18 | 7.18 | -0.4 (-5.28%) | 188,929 |
| 31 Mar 2020 | ILS | 7.52 | 8 | 7.42 | 7.58 | 7.58 | +0.08 (+1.07%) | 283,925 |
| 30 Mar 2020 | ILS | 7.88 | 8.16 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 653,966 |
| 27 Mar 2020 | ILS | 6.16 | 7.94 | 6.1 | 7.6 | 7.6 | +1.36 (+21.79%) | 755,695 |
| 26 Mar 2020 | ILS | 6.28 | 6.38 | 6.02 | 6.24 | 6.24 | -0.02 (-0.32%) | 123,446 |
| 25 Mar 2020 | ILS | 6.18 | 6.46 | 6.1 | 6.26 | 6.26 | +0.28 (+4.68%) | 142,433 |
| 24 Mar 2020 | ILS | 5.98 | 6.38 | 5.82 | 5.98 | 5.98 | +0.02 (+0.34%) | 153,749 |
| 23 Mar 2020 | ILS | 6.02 | 6.08 | 5.62 | 5.96 | 5.96 | -0.2 (-3.25%) | 191,877 |
| 20 Mar 2020 | ILS | 6.28 | 6.38 | 6 | 6.16 | 6.16 | +0.16 (+2.67%) | 210,007 |
| 19 Mar 2020 | ILS | 6.48 | 6.48 | 5.72 | 6 | 6 | 0.0 (0.0%) | 399,546 |
| 18 Mar 2020 | ILS | 5.72 | 6 | 5.5 | 6 | 6 | +0.28 (+4.90%) | 206,621 |
| 17 Mar 2020 | ILS | 5.52 | 6.1 | 5.5 | 5.72 | 5.72 | +0.22 (+4%) | 444,699 |
| 16 Mar 2020 | ILS | 5.66 | 6.28 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 444,047 |
