| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | ILS | 2.73 | 2.99 | 2.73 | 2.91 | 2.91 | +0.18 (+6.59%) | 99,945 |
| 6 Nov 2019 | ILS | 2.73 | 2.9 | 2.65 | 2.73 | 2.73 | -0.01 (-0.36%) | 52,834 |
| 5 Nov 2019 | ILS | 2.84 | 3.27 | 2.65 | 2.74 | 2.74 | +0.28 (+11.38%) | 285,430 |
| 4 Nov 2019 | ILS | 2.49 | 2.65 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 51,096 |
| 1 Nov 2019 | ILS | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 3,512 |
| 31 Oct 2019 | ILS | 2.6 | 2.6 | 2.51 | 2.55 | 2.55 | -0.05 (-1.92%) | 17,533 |
| 30 Oct 2019 | ILS | 2.66 | 2.66 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 24,625 |
| 29 Oct 2019 | ILS | 2.6 | 2.88 | 2.6 | 2.67 | 2.67 | +0.08 (+3.09%) | 66,482 |
| 28 Oct 2019 | ILS | 2.61 | 2.65 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 75,688 |
| 25 Oct 2019 | ILS | 2.65 | 2.84 | 2.53 | 2.55 | 2.55 | -0.05 (-1.92%) | 50,539 |
| 24 Oct 2019 | ILS | 2.69 | 2.69 | 2.53 | 2.6 | 2.6 | -0.09 (-3.35%) | 53,536 |
| 23 Oct 2019 | ILS | 2.75 | 2.75 | 2.55 | 2.69 | 2.69 | +0.02 (+0.75%) | 45,379 |
| 22 Oct 2019 | ILS | 2.79 | 2.79 | 2.5 | 2.67 | 2.67 | -0.09 (-3.26%) | 119,778 |
| 21 Oct 2019 | ILS | 2.85 | 2.86 | 2.7 | 2.76 | 2.76 | -0.07 (-2.47%) | 43,133 |
| 18 Oct 2019 | ILS | 3 | 3 | 2.71 | 2.83 | 2.83 | -0.08 (-2.75%) | 64,450 |
| 17 Oct 2019 | ILS | 2.94 | 3 | 2.91 | 2.91 | 2.91 | -0.02 (-0.68%) | 121,273 |
| 16 Oct 2019 | ILS | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 21,562 |
| 15 Oct 2019 | ILS | 2.93 | 2.97 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 3,196 |
| 14 Oct 2019 | ILS | 2.93 | 2.97 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 15,833 |
| 11 Oct 2019 | ILS | 2.97 | 2.97 | 2.85 | 2.9 | 2.9 | -0.04 (-1.36%) | 8,731 |
| 10 Oct 2019 | ILS | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 38,265 |
| 9 Oct 2019 | ILS | 2.93 | 3 | 2.93 | 3 | 3 | +0.07 (+2.39%) | 36,036 |
| 8 Oct 2019 | ILS | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 7,686 |
| 7 Oct 2019 | ILS | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.1 (+3.46%) | 23,321 |
| 4 Oct 2019 | ILS | 2.93 | 2.93 | 2.89 | 2.89 | 2.89 | +0.14 (+5.09%) | 2,597 |
| 3 Oct 2019 | ILS | 2.57 | 2.93 | 2.57 | 2.75 | 2.75 | +0.08 (+3.00%) | 81,619 |
| 2 Oct 2019 | ILS | 2.58 | 2.9 | 2.58 | 2.67 | 2.67 | -0.04 (-1.48%) | 30,557 |
| 1 Oct 2019 | ILS | 2.8 | 2.8 | 2.59 | 2.71 | 2.71 | -0.04 (-1.45%) | 65,291 |
| 30 Sep 2019 | ILS | 2.75 | 2.75 | 2.58 | 2.75 | 2.75 | 0.0 (0.0%) | 108,296 |
| 27 Sep 2019 | ILS | 2.6 | 2.87 | 2 | 2.75 | 2.75 | +0.15 (+5.77%) | 185,595 |
