Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 150,000 |
13 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 348,000 |
11 Mar 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 120,000 |
10 Mar 2008 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 112,000 |
7 Mar 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 495,000 |
6 Mar 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,350,000 |
5 Mar 2008 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 600,000 |
4 Mar 2008 | SGD | 0.04 | 0.04 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,104,000 |
3 Mar 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.02 (-36.36%) | 257,000 |
29 Feb 2008 | SGD | 0.075 | 0.075 | 0.045 | 0.055 | 0.055 | -0.035 (-38.89%) | 3,350,000 |
28 Feb 2008 | SGD | 0.065 | 0.095 | 0.065 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,761,000 |
27 Feb 2008 | SGD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 7,012,000 |
26 Feb 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,629,000 |
25 Feb 2008 | SGD | 0.075 | 0.08 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 3,807,000 |
22 Feb 2008 | SGD | 0.07 | 0.075 | 0.06 | 0.075 | 0.075 | -0.015 (-16.67%) | 4,381,000 |
21 Feb 2008 | SGD | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,781,000 |
20 Feb 2008 | SGD | 0.12 | 0.12 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 3,739,000 |
19 Feb 2008 | SGD | 0.125 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,913,000 |
18 Feb 2008 | SGD | 0.14 | 0.145 | 0.11 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,653,000 |
15 Feb 2008 | SGD | 0.11 | 0.14 | 0.1 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,378,000 |