Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.075 (-8.52%) | 2,000 |
19 Mar 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Mar 2008 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 20,000 |
17 Mar 2008 | SGD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.2 (+32.26%) | 42,000 |
14 Mar 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 19,000 |
13 Mar 2008 | SGD | 0.475 | 0.62 | 0.475 | 0.62 | 0.62 | +0.205 (+49.40%) | 45,000 |
12 Mar 2008 | SGD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | -0.195 (-31.97%) | 30,000 |
11 Mar 2008 | SGD | 0.57 | 0.62 | 0.57 | 0.61 | 0.61 | +0.04 (+7.02%) | 362,000 |
10 Mar 2008 | SGD | 0.61 | 0.655 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 88,000 |
7 Mar 2008 | SGD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.125 (+26.32%) | 203,000 |
6 Mar 2008 | SGD | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | -0.03 (-5.94%) | 195,000 |
5 Mar 2008 | SGD | 0.52 | 0.545 | 0.49 | 0.505 | 0.505 | -0.015 (-2.88%) | 128,000 |
4 Mar 2008 | SGD | 0.43 | 0.52 | 0.415 | 0.52 | 0.52 | +0.06 (+13.04%) | 570,000 |
3 Mar 2008 | SGD | 0.48 | 0.49 | 0.44 | 0.46 | 0.46 | +0.08 (+21.05%) | 5,142,000 |
29 Feb 2008 | SGD | 0.405 | 0.415 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,822,000 |
28 Feb 2008 | SGD | 0.395 | 0.4 | 0.335 | 0.37 | 0.37 | -0.02 (-5.13%) | 2,667,000 |
27 Feb 2008 | SGD | 0.43 | 0.43 | 0.365 | 0.39 | 0.39 | -0.09 (-18.75%) | 2,242,000 |
26 Feb 2008 | SGD | 0.495 | 0.53 | 0.48 | 0.48 | 0.48 | -0.075 (-13.51%) | 3,258,000 |
25 Feb 2008 | SGD | 0.515 | 0.57 | 0.515 | 0.555 | 0.555 | +0.01 (+1.83%) | 448,000 |
22 Feb 2008 | SGD | 0.575 | 0.585 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 1,472,000 |
21 Feb 2008 | SGD | 0.485 | 0.54 | 0.48 | 0.53 | 0.53 | +0.005 (+0.95%) | 1,992,000 |
20 Feb 2008 | SGD | 0.475 | 0.555 | 0.47 | 0.525 | 0.525 | +0.055 (+11.70%) | 3,247,000 |
19 Feb 2008 | SGD | 0.485 | 0.485 | 0.455 | 0.47 | 0.47 | -0.065 (-12.15%) | 2,047,000 |
18 Feb 2008 | SGD | 0.48 | 0.54 | 0.465 | 0.535 | 0.535 | +0.055 (+11.46%) | 659,000 |
15 Feb 2008 | SGD | 0.58 | 0.62 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 1,378,000 |