Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | SGD | 0.58 | 0.58 | 0.52 | 0.56 | 0.56 | -0.22 (-28.21%) | 3,055,000 |
13 Feb 2008 | SGD | 0.635 | 0.78 | 0.59 | 0.78 | 0.78 | +0.115 (+17.29%) | 1,861,000 |
12 Feb 2008 | SGD | 0.675 | 0.675 | 0.645 | 0.665 | 0.665 | -0.05 (-6.99%) | 419,000 |
11 Feb 2008 | SGD | 0.55 | 0.72 | 0.55 | 0.715 | 0.715 | +0.115 (+19.17%) | 2,952,000 |
6 Feb 2008 | SGD | 0.525 | 0.62 | 0.495 | 0.6 | 0.6 | +0.13 (+27.66%) | 908,000 |
5 Feb 2008 | SGD | 0.47 | 0.495 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 1,945,000 |
4 Feb 2008 | SGD | 0.465 | 0.48 | 0.445 | 0.455 | 0.455 | -0.095 (-17.27%) | 1,967,000 |
1 Feb 2008 | SGD | 0.615 | 0.66 | 0.55 | 0.55 | 0.55 | -0.09 (-14.06%) | 2,856,000 |
31 Jan 2008 | SGD | 0.625 | 0.695 | 0.6 | 0.64 | 0.64 | -0.005 (-0.78%) | 3,637,000 |
30 Jan 2008 | SGD | 0.535 | 0.65 | 0.53 | 0.645 | 0.645 | +0.065 (+11.21%) | 3,047,000 |
29 Jan 2008 | SGD | 0.525 | 0.58 | 0.525 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,896,000 |
28 Jan 2008 | SGD | 0.53 | 0.625 | 0.52 | 0.57 | 0.57 | +0.085 (+17.53%) | 2,515,000 |
25 Jan 2008 | SGD | 0.62 | 0.62 | 0.465 | 0.485 | 0.485 | -0.15 (-23.62%) | 3,052,000 |
24 Jan 2008 | SGD | 0.555 | 0.655 | 0.51 | 0.635 | 0.635 | +0.045 (+7.63%) | 3,519,000 |
23 Jan 2008 | SGD | 0.7 | 0.755 | 0.57 | 0.59 | 0.59 | -0.3 (-33.71%) | 2,520,000 |
22 Jan 2008 | SGD | 0.66 | 0.935 | 0.625 | 0.89 | 0.89 | +0.295 (+49.58%) | 20,389,000 |
21 Jan 2008 | SGD | 0.46 | 0.595 | 0.46 | 0.595 | 0.595 | +0.175 (+41.67%) | 9,514,000 |
18 Jan 2008 | SGD | 0.5 | 0.5 | 0.395 | 0.42 | 0.42 | +0.01 (+2.44%) | 12,780,000 |
17 Jan 2008 | SGD | 0.45 | 0.515 | 0.385 | 0.41 | 0.41 | -0.065 (-13.68%) | 7,691,000 |
16 Jan 2008 | SGD | 0.415 | 0.475 | 0.41 | 0.475 | 0.475 | +0.185 (+63.79%) | 551,000 |
15 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 500,000 |
14 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 30,000 |
11 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.24 (+NA) | 10,000 |
3 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |