Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 5,750 |
16 Dec 2021 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | -0.02 (-0.20%) | 13,113 |
15 Dec 2021 | USD | 9.7877 | 9.7877 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,190 |
14 Dec 2021 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,743 |
13 Dec 2021 | USD | 9.79 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 37,172 |
10 Dec 2021 | USD | 9.83 | 9.84 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 117,599 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 55,477 |
8 Dec 2021 | USD | 9.835 | 9.85 | 9.835 | 9.85 | 9.85 | 0.0 (0.0%) | 1,921 |
7 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 111,185 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.8361 | 9.85 | 9.85 | +0.02 (+0.20%) | 13,153 |
3 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 23,136 |
2 Dec 2021 | USD | 9.8001 | 9.85 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 3,515 |
1 Dec 2021 | USD | 9.85 | 9.85 | 9.825 | 9.84 | 9.84 | -0.01 (-0.10%) | 100,884 |
30 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 242,234 |
29 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.83 | 9.83 | -0.04 (-0.41%) | 8,301 |
24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 37,114 |
22 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 2,832 |
19 Nov 2021 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | +0.01 (+0.10%) | 60,102 |
18 Nov 2021 | USD | 9.8397 | 9.84 | 9.8397 | 9.84 | 9.84 | 0.0 (0.0%) | 2,158 |
17 Nov 2021 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 141,630 |
16 Nov 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 51,911 |
15 Nov 2021 | USD | 9.86 | 9.86 | 9.79 | 9.82 | 9.82 | +0.02 (+0.20%) | 42,221 |
12 Nov 2021 | USD | 9.8 | 9.8 | 9.7547 | 9.8 | 9.8 | +0.02 (+0.20%) | 30,222 |
11 Nov 2021 | USD | 9.7898 | 9.79 | 9.7561 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,844 |
10 Nov 2021 | USD | 9.727 | 9.79 | 9.727 | 9.79 | 9.79 | +0.06 (+0.62%) | 103,402 |
9 Nov 2021 | USD | 9.72 | 9.775 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 21,297 |
8 Nov 2021 | USD | 9.78 | 9.8 | 9.72 | 9.76 | 9.76 | -0.02 (-0.20%) | 159,593 |
5 Nov 2021 | USD | 9.88 | 9.88 | 9.77 | 9.7799 | 9.7799 | +0.01 (+0.10%) | 39,300 |