Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.05 (+2.06%) | 2,000 |
12 Jun 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.04 (+1.67%) | 2,494 |
10 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 2.39 | 2.43 | 2.39 | 2.39 | 2.39 | -0.21 (-8.08%) | 14,037 |
29 May 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | +0.17 (+7.00%) | 5,000 |
24 May 2024 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.31 (-11.31%) | 3,000 |
23 May 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 2.6368 | 2.74 | 2.6368 | 2.74 | 2.74 | +0.33 (+13.69%) | 500 |
21 May 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | +0.21 (+9.55%) | 600 |
16 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 999 |
9 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 1 |
2 May 2024 | USD | 2.13 | 2.13 | 2.09 | 2.09 | 2.09 | -0.14 (-6.28%) | 5,900 |