Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 17.57 | 17.7336 | 17.55 | 17.68 | 17.68 | +0.24 (+1.38%) | 75,600 |
25 Apr 2024 | USD | 17.46 | 17.5 | 17.1 | 17.44 | 17.44 | -0.36 (-2.02%) | 111,040 |
24 Apr 2024 | USD | 18 | 18.15 | 17.7653 | 17.8 | 17.8 | -0.11 (-0.61%) | 69,262 |
23 Apr 2024 | USD | 17.9 | 17.98 | 17.85 | 17.91 | 17.91 | +0.05 (+0.28%) | 41,375 |
22 Apr 2024 | USD | 17.8 | 17.95 | 17.696 | 17.86 | 17.86 | +0.16 (+0.90%) | 84,898 |
19 Apr 2024 | USD | 17.85 | 17.98 | 17.66 | 17.7 | 17.7 | -0.19 (-1.06%) | 49,900 |
18 Apr 2024 | USD | 17.95 | 17.95 | 17.81 | 17.89 | 17.89 | -0.01 (-0.06%) | 33,600 |
17 Apr 2024 | USD | 17.95 | 18.01 | 17.88 | 17.9 | 17.9 | 0.0 (0.0%) | 37,500 |
16 Apr 2024 | USD | 18 | 18.06 | 17.8 | 17.9 | 17.9 | -0.07 (-0.39%) | 79,600 |
15 Apr 2024 | USD | 18.3 | 18.33 | 17.93 | 17.97 | 17.97 | -0.23 (-1.26%) | 58,300 |
12 Apr 2024 | USD | 18.32 | 18.49 | 18.16 | 18.2 | 18.2 | -0.29 (-1.57%) | 56,500 |
11 Apr 2024 | USD | 18.26 | 18.55 | 18.21 | 18.49 | 18.49 | +0.28 (+1.54%) | 51,100 |
10 Apr 2024 | USD | 18.33 | 18.38 | 18.13 | 18.21 | 18.21 | -0.22 (-1.19%) | 45,100 |
9 Apr 2024 | USD | 18.47 | 18.49 | 18.28 | 18.43 | 18.43 | +0.05 (+0.27%) | 27,900 |
8 Apr 2024 | USD | 18.41 | 18.46 | 18.27 | 18.38 | 18.38 | -0.03 (-0.16%) | 47,200 |
5 Apr 2024 | USD | 18.28 | 18.41 | 18.09 | 18.41 | 18.41 | +0.19 (+1.04%) | 76,100 |
4 Apr 2024 | USD | 18.39 | 18.57 | 18.15 | 18.22 | 18.22 | -0.11 (-0.60%) | 73,900 |
3 Apr 2024 | USD | 18.2 | 18.58 | 18.17 | 18.33 | 18.33 | +0.11 (+0.60%) | 82,900 |
2 Apr 2024 | USD | 18.22 | 18.23 | 18.05 | 18.22 | 18.22 | -0.05 (-0.27%) | 74,600 |
1 Apr 2024 | USD | 18.24 | 18.4 | 18.22 | 18.27 | 18.27 | +0.04 (+0.22%) | 77,400 |
28 Mar 2024 | USD | 18.24 | 18.33 | 18.15 | 18.23 | 18.23 | -0.04 (-0.22%) | 265,600 |
27 Mar 2024 | USD | 18.23 | 18.27 | 18.14 | 18.27 | 18.27 | +0.04 (+0.22%) | 84,700 |
26 Mar 2024 | USD | 18.28 | 18.37 | 18.1 | 18.23 | 18.23 | -0.05 (-0.27%) | 95,700 |
25 Mar 2024 | USD | 18.37 | 18.48 | 18.22 | 18.28 | 18.28 | -0.16 (-0.87%) | 67,500 |
22 Mar 2024 | USD | 18.68 | 18.77 | 18.39 | 18.44 | 18.44 | -0.13 (-0.70%) | 55,200 |
21 Mar 2024 | USD | 18.76 | 18.8 | 18.5 | 18.57 | 18.57 | +0.04 (+0.22%) | 62,900 |
20 Mar 2024 | USD | 18.27 | 18.54 | 18.27 | 18.53 | 18.53 | +0.16 (+0.87%) | 63,100 |
19 Mar 2024 | USD | 18.13 | 18.39 | 17.98 | 18.37 | 18.37 | +0.24 (+1.32%) | 66,800 |
18 Mar 2024 | USD | 17.97 | 18.16 | 17.96 | 18.13 | 18.13 | +0.26 (+1.45%) | 131,800 |
15 Mar 2024 | USD | 18.1 | 18.1 | 17.81 | 17.87 | 17.87 | -0.15 (-0.83%) | 112,300 |