| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 17.67 | 17.79 | 17.54 | 17.59 | 17.59 | -0.23 (-1.29%) | 147,900 |
| 12 Feb 2024 | USD | 17.83 | 17.91 | 17.8 | 17.82 | 17.82 | +0.05 (+0.28%) | 83,400 |
| 9 Feb 2024 | USD | 17.81 | 17.83 | 17.69 | 17.77 | 17.77 | +0.07 (+0.40%) | 82,200 |
| 8 Feb 2024 | USD | 17.69 | 17.75 | 17.64 | 17.7 | 17.7 | +0.05 (+0.28%) | 53,400 |
| 7 Feb 2024 | USD | 17.57 | 17.69 | 17.5 | 17.65 | 17.65 | +0.21 (+1.20%) | 109,100 |
| 6 Feb 2024 | USD | 17.44 | 17.44 | 17.21 | 17.44 | 17.44 | +0.12 (+0.69%) | 133,500 |
| 5 Feb 2024 | USD | 17.18 | 17.36 | 17.17 | 17.32 | 17.32 | +0.14 (+0.81%) | 104,100 |
| 2 Feb 2024 | USD | 17.22 | 17.36 | 17.15 | 17.18 | 17.18 | +0.04 (+0.23%) | 152,300 |
| 1 Feb 2024 | USD | 17.01 | 17.18 | 17.01 | 17.14 | 17.14 | +0.15 (+0.88%) | 53,200 |
| 31 Jan 2024 | USD | 17.25 | 17.25 | 16.99 | 16.99 | 16.99 | -0.25 (-1.45%) | 132,200 |
| 30 Jan 2024 | USD | 17.17 | 17.26 | 17.12 | 17.24 | 17.24 | +0.1 (+0.58%) | 117,400 |
| 29 Jan 2024 | USD | 17.11 | 17.2 | 17.09 | 17.14 | 17.14 | +0.11 (+0.65%) | 48,400 |
| 26 Jan 2024 | USD | 17.07 | 17.1 | 16.97 | 17.03 | 17.03 | +0.04 (+0.24%) | 39,400 |
| 25 Jan 2024 | USD | 16.96 | 17.02 | 16.95 | 16.99 | 16.99 | +0.04 (+0.24%) | 50,300 |
| 24 Jan 2024 | USD | 17.09 | 17.09 | 16.91 | 16.95 | 16.95 | -0.05 (-0.29%) | 63,500 |
| 23 Jan 2024 | USD | 16.86 | 17 | 16.83 | 17 | 17 | +0.16 (+0.95%) | 89,400 |
| 22 Jan 2024 | USD | 16.86 | 16.95 | 16.81 | 16.84 | 16.84 | -0.08 (-0.47%) | 53,700 |
| 19 Jan 2024 | USD | 16.89 | 16.97 | 16.81 | 16.92 | 16.92 | +0.12 (+0.71%) | 64,300 |
| 18 Jan 2024 | USD | 16.8 | 16.81 | 16.72 | 16.8 | 16.8 | +0.13 (+0.78%) | 58,600 |
| 17 Jan 2024 | USD | 16.57 | 16.67 | 16.53 | 16.67 | 16.67 | +0.09 (+0.54%) | 74,800 |
| 16 Jan 2024 | USD | 16.62 | 16.66 | 16.54 | 16.58 | 16.58 | -0.05 (-0.30%) | 43,400 |
| 12 Jan 2024 | USD | 16.57 | 16.65 | 16.56 | 16.63 | 16.63 | +0.06 (+0.36%) | 69,300 |
| 11 Jan 2024 | USD | 16.49 | 16.58 | 16.36 | 16.57 | 16.57 | +0.08 (+0.49%) | 64,400 |
| 10 Jan 2024 | USD | 16.31 | 16.53 | 16.26 | 16.49 | 16.49 | +0.16 (+0.98%) | 64,500 |
| 9 Jan 2024 | USD | 16.28 | 16.41 | 16.23 | 16.33 | 16.33 | 0.0 (0.0%) | 77,500 |
| 8 Jan 2024 | USD | 16.12 | 16.33 | 16.03 | 16.33 | 16.33 | +0.28 (+1.74%) | 106,100 |
| 5 Jan 2024 | USD | 16.06 | 16.19 | 16.02 | 16.05 | 16.05 | -0.05 (-0.31%) | 115,500 |
| 4 Jan 2024 | USD | 16.27 | 16.3 | 16.03 | 16.1 | 16.1 | -0.3 (-1.83%) | 129,500 |
| 3 Jan 2024 | USD | 16.39 | 16.42 | 16.21 | 16.4 | 16.4 | -0.11 (-0.67%) | 55,800 |
| 2 Jan 2024 | USD | 16.56 | 16.6 | 16.45 | 16.51 | 16.51 | -0.07 (-0.42%) | 77,800 |
