Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 10.03 | 10.097 | 9.85 | 9.89 | 9.89 | -0.13 (-1.30%) | 351,700 |
30 Aug 2023 | USD | 9.99 | 10.15 | 9.96 | 10.02 | 10.02 | +0.06 (+0.60%) | 418,700 |
29 Aug 2023 | USD | 9.89 | 10.015 | 9.7 | 9.96 | 9.96 | +0.07 (+0.71%) | 420,900 |
28 Aug 2023 | USD | 9.15 | 10.09 | 9.15 | 9.89 | 9.89 | +0.83 (+9.16%) | 662,400 |
25 Aug 2023 | USD | 8.82 | 9.2 | 8.82 | 9.06 | 9.06 | +0.24 (+2.72%) | 389,300 |
24 Aug 2023 | USD | 9.16 | 9.19 | 8.75 | 8.82 | 8.82 | -0.41 (-4.44%) | 351,400 |
23 Aug 2023 | USD | 9.51 | 9.54 | 9.201 | 9.23 | 9.23 | -0.26 (-2.74%) | 297,600 |
22 Aug 2023 | USD | 9.41 | 9.59 | 9.29 | 9.49 | 9.49 | +0.09 (+0.96%) | 306,800 |
21 Aug 2023 | USD | 9.52 | 9.54 | 9.25 | 9.4 | 9.4 | -0.12 (-1.26%) | 343,600 |
18 Aug 2023 | USD | 9.5 | 9.78 | 9.36 | 9.52 | 9.52 | -0.03 (-0.31%) | 279,200 |
17 Aug 2023 | USD | 10.19 | 10.19 | 9.515 | 9.55 | 9.55 | -0.65 (-6.37%) | 457,500 |
16 Aug 2023 | USD | 10.34 | 10.605 | 10.116 | 10.2 | 10.2 | 0.0 (0.0%) | 995,700 |
15 Aug 2023 | USD | 9.78 | 10.27 | 9.78 | 10.2 | 10.2 | +0.42 (+4.29%) | 506,400 |
14 Aug 2023 | USD | 9.8 | 9.81 | 9.61 | 9.78 | 9.78 | -0.07 (-0.71%) | 598,700 |
11 Aug 2023 | USD | 9.59 | 9.94 | 9.575 | 9.85 | 9.85 | +0.25 (+2.60%) | 644,900 |
10 Aug 2023 | USD | 9.29 | 10 | 9.1 | 9.6 | 9.6 | +0.33 (+3.56%) | 1,467,600 |
9 Aug 2023 | USD | 9.4 | 9.42 | 9 | 9.27 | 9.27 | -0.13 (-1.38%) | 340,300 |
8 Aug 2023 | USD | 9.395 | 9.53 | 9.1 | 9.4 | 9.4 | +0.07 (+0.75%) | 419,500 |
7 Aug 2023 | USD | 9.79 | 10.06 | 9.31 | 9.33 | 9.33 | -0.55 (-5.57%) | 650,300 |
4 Aug 2023 | USD | 10.13 | 11.27 | 9.77 | 9.88 | 9.88 | -0.17 (-1.69%) | 1,032,800 |
3 Aug 2023 | USD | 10.3 | 10.3 | 9.7 | 10.05 | 10.05 | +0.21 (+2.13%) | 1,039,400 |
2 Aug 2023 | USD | 10.09 | 10.21 | 9.76 | 9.84 | 9.84 | -0.33 (-3.24%) | 756,500 |
1 Aug 2023 | USD | 10.13 | 10.22 | 9.94 | 10.17 | 10.17 | +0.15 (+1.50%) | 696,200 |
31 Jul 2023 | USD | 10.18 | 10.43 | 10 | 10.02 | 10.02 | -0.11 (-1.09%) | 803,400 |
28 Jul 2023 | USD | 10.26 | 10.675 | 9.99 | 10.13 | 10.13 | 0.0 (0.0%) | 2,526,900 |
27 Jul 2023 | USD | 8.75 | 10.29 | 8.72 | 10.13 | 10.13 | +2.31 (+29.54%) | 3,854,700 |
26 Jul 2023 | USD | 7.47 | 7.82 | 7.375 | 7.82 | 7.82 | +0.33 (+4.41%) | 512,000 |
25 Jul 2023 | USD | 7.2 | 7.52 | 7.11 | 7.49 | 7.49 | +0.28 (+3.88%) | 472,200 |
24 Jul 2023 | USD | 7.41 | 7.45 | 7.14 | 7.21 | 7.21 | -0.2 (-2.70%) | 359,800 |
21 Jul 2023 | USD | 7.34 | 7.51 | 7.29 | 7.41 | 7.41 | +0.12 (+1.65%) | 457,100 |