Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 8.78 | 8.85 | 8.67 | 8.74 | 8.74 | -0.04 (-0.46%) | 394,200 |
5 Jun 2023 | USD | 8.83 | 8.89 | 8.74 | 8.78 | 8.78 | -0.09 (-1.01%) | 408,900 |
2 Jun 2023 | USD | 8.7 | 8.87 | 8.52 | 8.87 | 8.87 | +0.2 (+2.31%) | 247,900 |
1 Jun 2023 | USD | 9 | 9.07 | 8.66 | 8.67 | 8.67 | -0.38 (-4.20%) | 484,200 |
31 May 2023 | USD | 8.98 | 9.3 | 8.89 | 9.05 | 9.05 | +0.05 (+0.56%) | 413,100 |
30 May 2023 | USD | 8.75 | 9 | 8.58 | 9 | 9 | +0.22 (+2.51%) | 545,600 |
26 May 2023 | USD | 9.06 | 9.14 | 8.74 | 8.78 | 8.78 | -0.2 (-2.23%) | 312,100 |
25 May 2023 | USD | 9.3 | 9.335 | 8.9 | 8.98 | 8.98 | -0.32 (-3.44%) | 358,600 |
24 May 2023 | USD | 9.69 | 9.69 | 9.23 | 9.3 | 9.3 | -0.44 (-4.52%) | 554,300 |
23 May 2023 | USD | 10.08 | 10.25 | 9.54 | 9.74 | 9.74 | -0.36 (-3.56%) | 492,200 |
22 May 2023 | USD | 9.83 | 10.36 | 9.778 | 10.1 | 10.1 | +0.21 (+2.12%) | 681,600 |
19 May 2023 | USD | 9.99 | 9.99 | 9.72 | 9.89 | 9.89 | 0.0 (0.0%) | 278,600 |
18 May 2023 | USD | 9.88 | 10.05 | 9.735 | 9.89 | 9.89 | +0.01 (+0.10%) | 314,300 |
17 May 2023 | USD | 9.73 | 9.96 | 9.61 | 9.88 | 9.88 | +0.17 (+1.75%) | 386,600 |
16 May 2023 | USD | 10.19 | 10.19 | 9.69 | 9.71 | 9.71 | -0.61 (-5.91%) | 293,000 |
15 May 2023 | USD | 10.27 | 10.39 | 10.04 | 10.32 | 10.32 | +0.06 (+0.58%) | 453,400 |
12 May 2023 | USD | 10.26 | 10.39 | 10.06 | 10.26 | 10.26 | -0.04 (-0.39%) | 484,800 |
11 May 2023 | USD | 10.5 | 10.82 | 10.24 | 10.3 | 10.3 | -0.22 (-2.09%) | 627,600 |
10 May 2023 | USD | 9.52 | 10.79 | 9.32 | 10.52 | 10.52 | +1.45 (+15.99%) | 1,786,600 |
9 May 2023 | USD | 9 | 9.39 | 8.8 | 9.07 | 9.07 | +0.14 (+1.57%) | 825,200 |
8 May 2023 | USD | 8.53 | 9.1 | 8.53 | 8.93 | 8.93 | +0.43 (+5.06%) | 1,422,300 |
5 May 2023 | USD | 8.39 | 8.59 | 8.17 | 8.5 | 8.5 | +0.19 (+2.29%) | 350,300 |
4 May 2023 | USD | 8.26 | 8.36 | 8.16 | 8.31 | 8.31 | 0.0 (0.0%) | 199,100 |
3 May 2023 | USD | 8.37 | 8.41 | 8.19 | 8.31 | 8.31 | +0.03 (+0.36%) | 368,600 |
2 May 2023 | USD | 8.72 | 8.72 | 8.21 | 8.28 | 8.28 | -0.42 (-4.83%) | 270,100 |
1 May 2023 | USD | 8.7 | 8.85 | 8.64 | 8.7 | 8.7 | -0.04 (-0.46%) | 266,200 |
28 Apr 2023 | USD | 8.32 | 8.86 | 8.17 | 8.74 | 8.74 | +0.47 (+5.68%) | 887,600 |
27 Apr 2023 | USD | 8.42 | 8.46 | 8.15 | 8.27 | 8.27 | -0.14 (-1.66%) | 285,300 |
26 Apr 2023 | USD | 8.39 | 8.5 | 8.21 | 8.41 | 8.41 | +0.01 (+0.12%) | 218,100 |
25 Apr 2023 | USD | 8.68 | 8.78 | 8.4 | 8.4 | 8.4 | -0.31 (-3.56%) | 177,100 |