Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 9.2 | 9.2 | 8.55 | 8.71 | 8.71 | -0.44 (-4.81%) | 224,900 |
21 Apr 2023 | USD | 8.68 | 9.34 | 8.68 | 9.15 | 9.15 | +0.49 (+5.66%) | 681,700 |
20 Apr 2023 | USD | 8.3 | 8.68 | 8.29 | 8.66 | 8.66 | +0.3 (+3.59%) | 349,700 |
19 Apr 2023 | USD | 8.15 | 8.38 | 8.06 | 8.36 | 8.36 | +0.2 (+2.45%) | 399,700 |
18 Apr 2023 | USD | 8.08 | 8.34 | 8.08 | 8.16 | 8.16 | +0.09 (+1.12%) | 583,300 |
17 Apr 2023 | USD | 8.4 | 8.44 | 7.975 | 8.07 | 8.07 | -0.32 (-3.81%) | 1,619,800 |
14 Apr 2023 | USD | 8.56 | 8.65 | 8.32 | 8.39 | 8.39 | -0.16 (-1.87%) | 156,600 |
13 Apr 2023 | USD | 8.3 | 8.565 | 8.2 | 8.55 | 8.55 | +0.3 (+3.64%) | 230,300 |
12 Apr 2023 | USD | 8.34 | 8.45 | 8.24 | 8.25 | 8.25 | 0.0 (0.0%) | 219,300 |
11 Apr 2023 | USD | 8.22 | 8.41 | 8.16 | 8.25 | 8.25 | -0.02 (-0.24%) | 325,900 |
10 Apr 2023 | USD | 8.37 | 8.39 | 8.14 | 8.27 | 8.27 | -0.12 (-1.43%) | 1,120,100 |
6 Apr 2023 | USD | 8.29 | 8.41 | 8.27 | 8.39 | 8.39 | +0.07 (+0.84%) | 121,500 |
5 Apr 2023 | USD | 8.41 | 8.55 | 8.28 | 8.32 | 8.32 | -0.05 (-0.60%) | 240,000 |
4 Apr 2023 | USD | 8.47 | 8.48 | 8.295 | 8.37 | 8.37 | -0.09 (-1.06%) | 387,400 |
3 Apr 2023 | USD | 8.43 | 8.62 | 8.33 | 8.46 | 8.46 | 0.0 (0.0%) | 211,100 |
31 Mar 2023 | USD | 8.4 | 8.56 | 8.27 | 8.46 | 8.46 | +0.11 (+1.32%) | 328,000 |
30 Mar 2023 | USD | 8.39 | 8.48 | 8.195 | 8.35 | 8.35 | +0.01 (+0.12%) | 169,300 |
29 Mar 2023 | USD | 8.31 | 8.36 | 8.18 | 8.34 | 8.34 | +0.13 (+1.58%) | 211,600 |
28 Mar 2023 | USD | 8.39 | 8.39 | 8.14 | 8.21 | 8.21 | -0.2 (-2.38%) | 207,600 |
27 Mar 2023 | USD | 8.47 | 8.53 | 8.31 | 8.41 | 8.41 | -0.03 (-0.36%) | 147,000 |
24 Mar 2023 | USD | 8.2 | 8.48 | 8.13 | 8.44 | 8.44 | +0.19 (+2.30%) | 197,100 |
23 Mar 2023 | USD | 8.33 | 8.495 | 8.115 | 8.25 | 8.25 | -0.04 (-0.48%) | 309,000 |
22 Mar 2023 | USD | 8.42 | 8.605 | 8.27 | 8.29 | 8.29 | -0.13 (-1.54%) | 270,000 |
21 Mar 2023 | USD | 8.5 | 8.61 | 8.4 | 8.42 | 8.42 | +0.01 (+0.12%) | 259,700 |
20 Mar 2023 | USD | 8.32 | 8.515 | 8.18 | 8.41 | 8.41 | +0.04 (+0.48%) | 275,100 |
17 Mar 2023 | USD | 8.46 | 8.67 | 8.28 | 8.37 | 8.37 | -0.12 (-1.41%) | 606,200 |
16 Mar 2023 | USD | 8.46 | 8.92 | 8.45 | 8.49 | 8.49 | -0.07 (-0.82%) | 377,700 |
15 Mar 2023 | USD | 8.5 | 8.73 | 8.395 | 8.56 | 8.56 | -0.15 (-1.72%) | 446,200 |
14 Mar 2023 | USD | 8.54 | 8.75 | 8.247 | 8.71 | 8.71 | +0.25 (+2.96%) | 856,600 |
13 Mar 2023 | USD | 7.99 | 8.634 | 7.93 | 8.46 | 8.46 | +0.39 (+4.83%) | 494,600 |