Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.42 | 8.63 | 8.23 | 8.45 | 8.45 | +0.02 (+0.24%) | 325,300 |
27 Oct 2022 | USD | 8.45 | 8.6 | 8.27 | 8.43 | 8.43 | -0.02 (-0.24%) | 494,000 |
26 Oct 2022 | USD | 8.47 | 8.68 | 8.43 | 8.45 | 8.45 | +0.04 (+0.48%) | 196,000 |
25 Oct 2022 | USD | 8.25 | 8.525 | 8.23 | 8.41 | 8.41 | +0.13 (+1.57%) | 187,500 |
24 Oct 2022 | USD | 8.63 | 8.63 | 8.25 | 8.28 | 8.28 | -0.33 (-3.83%) | 325,800 |
21 Oct 2022 | USD | 8.44 | 8.7 | 8.3 | 8.61 | 8.61 | +0.26 (+3.11%) | 202,400 |
20 Oct 2022 | USD | 8.27 | 8.4 | 8.11 | 8.35 | 8.35 | +0.07 (+0.85%) | 182,100 |
19 Oct 2022 | USD | 8.35 | 8.57 | 8.16 | 8.28 | 8.28 | -0.15 (-1.78%) | 295,700 |
18 Oct 2022 | USD | 8.75 | 8.789 | 8.39 | 8.43 | 8.43 | -0.13 (-1.52%) | 174,700 |
17 Oct 2022 | USD | 8.34 | 8.75 | 8.34 | 8.56 | 8.56 | +0.23 (+2.76%) | 299,900 |
14 Oct 2022 | USD | 8.5 | 8.62 | 8.3 | 8.33 | 8.33 | -0.11 (-1.30%) | 213,800 |
13 Oct 2022 | USD | 7.94 | 8.47 | 7.68 | 8.44 | 8.44 | +0.19 (+2.30%) | 318,400 |
12 Oct 2022 | USD | 8.27 | 8.53 | 8.23 | 8.25 | 8.25 | 0.0 (0.0%) | 374,300 |
11 Oct 2022 | USD | 8.44 | 8.66 | 7.835 | 8.25 | 8.25 | -0.24 (-2.83%) | 997,300 |
10 Oct 2022 | USD | 8.55 | 8.66 | 8.34 | 8.49 | 8.49 | -0.06 (-0.70%) | 348,500 |
7 Oct 2022 | USD | 8.85 | 8.93 | 8.49 | 8.55 | 8.55 | -0.4 (-4.47%) | 453,900 |
6 Oct 2022 | USD | 8.85 | 9.15 | 8.805 | 8.95 | 8.95 | +0.1 (+1.13%) | 315,600 |
5 Oct 2022 | USD | 8.75 | 8.98 | 8.66 | 8.85 | 8.85 | +0.05 (+0.57%) | 329,100 |
4 Oct 2022 | USD | 8.53 | 8.86 | 8.5 | 8.8 | 8.8 | +0.36 (+4.27%) | 627,400 |
3 Oct 2022 | USD | 8.08 | 8.525 | 8.02 | 8.44 | 8.44 | +0.39 (+4.84%) | 755,400 |
30 Sep 2022 | USD | 7.76 | 8.18 | 7.66 | 8.05 | 8.05 | +0.29 (+3.74%) | 531,300 |
29 Sep 2022 | USD | 7.9 | 8.1 | 7.59 | 7.76 | 7.76 | -0.26 (-3.24%) | 589,300 |
28 Sep 2022 | USD | 8.02 | 8.19 | 7.89 | 8.02 | 8.02 | +0.09 (+1.13%) | 250,200 |
27 Sep 2022 | USD | 8.18 | 8.34 | 7.82 | 7.93 | 7.93 | -0.14 (-1.73%) | 568,700 |
26 Sep 2022 | USD | 8.26 | 8.47 | 8.05 | 8.07 | 8.07 | -0.25 (-3.00%) | 222,500 |
23 Sep 2022 | USD | 8.4 | 8.44 | 8.13 | 8.32 | 8.32 | -0.23 (-2.69%) | 447,200 |
22 Sep 2022 | USD | 8.71 | 8.73 | 8.36 | 8.55 | 8.55 | -0.15 (-1.72%) | 413,300 |
21 Sep 2022 | USD | 9.5 | 9.51 | 8.64 | 8.7 | 8.7 | -0.83 (-8.71%) | 523,000 |
20 Sep 2022 | USD | 9.67 | 9.69 | 9.39 | 9.53 | 9.53 | -0.23 (-2.36%) | 240,500 |
19 Sep 2022 | USD | 9.81 | 9.82 | 9.35 | 9.76 | 9.76 | -0.15 (-1.51%) | 282,500 |