| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 9.82 | 10.13 | 9.201 | 9.52 | 9.52 | -0.06 (-0.63%) | 695,400 |
| 3 Aug 2022 | USD | 10.91 | 10.99 | 9.52 | 9.58 | 9.58 | -1.22 (-11.30%) | 1,259,600 |
| 2 Aug 2022 | USD | 12.58 | 12.605 | 10.441 | 10.8 | 10.8 | -2.31 (-17.62%) | 2,198,400 |
| 1 Aug 2022 | USD | 12.3 | 13.4 | 12.19 | 13.11 | 13.11 | +0.78 (+6.33%) | 1,428,500 |
| 29 Jul 2022 | USD | 12.15 | 12.36 | 11.82 | 12.33 | 12.33 | +0.18 (+1.48%) | 540,700 |
| 28 Jul 2022 | USD | 11.89 | 12.17 | 11.495 | 12.15 | 12.15 | +0.36 (+3.05%) | 630,700 |
| 27 Jul 2022 | USD | 12.23 | 12.25 | 11.56 | 11.79 | 11.79 | -0.31 (-2.56%) | 574,400 |
| 26 Jul 2022 | USD | 12.55 | 12.55 | 12.09 | 12.1 | 12.1 | -0.55 (-4.35%) | 192,800 |
| 25 Jul 2022 | USD | 12.64 | 12.82 | 12.15 | 12.65 | 12.65 | +0.01 (+0.08%) | 304,400 |
| 22 Jul 2022 | USD | 13.81 | 13.81 | 12.415 | 12.64 | 12.64 | -1.08 (-7.87%) | 370,100 |
| 21 Jul 2022 | USD | 13.61 | 13.94 | 13.31 | 13.72 | 13.72 | +0.07 (+0.51%) | 277,300 |
| 20 Jul 2022 | USD | 13.14 | 14.29 | 13.14 | 13.65 | 13.65 | +0.62 (+4.76%) | 563,100 |
| 19 Jul 2022 | USD | 12.63 | 13.18 | 12.63 | 13.03 | 13.03 | +0.5 (+3.99%) | 203,500 |
| 18 Jul 2022 | USD | 12.93 | 13.5 | 12.51 | 12.53 | 12.53 | -0.28 (-2.19%) | 500,300 |
| 15 Jul 2022 | USD | 12.92 | 13.09 | 12.29 | 12.81 | 12.81 | +0.09 (+0.71%) | 244,900 |
| 14 Jul 2022 | USD | 12.9 | 12.923 | 12.432 | 12.72 | 12.72 | -0.34 (-2.60%) | 226,700 |
| 13 Jul 2022 | USD | 12.87 | 13.21 | 12.735 | 13.06 | 13.06 | +0.08 (+0.62%) | 224,100 |
| 12 Jul 2022 | USD | 13.3 | 13.4 | 12.87 | 12.98 | 12.98 | -0.3 (-2.26%) | 401,000 |
| 11 Jul 2022 | USD | 13.2 | 13.715 | 13.05 | 13.28 | 13.28 | -0.04 (-0.30%) | 391,900 |
| 8 Jul 2022 | USD | 12.77 | 13.389 | 12.725 | 13.32 | 13.32 | +0.37 (+2.86%) | 239,800 |
| 7 Jul 2022 | USD | 12.92 | 13.44 | 12.79 | 12.95 | 12.95 | +0.04 (+0.31%) | 368,300 |
| 6 Jul 2022 | USD | 12.3 | 13.03 | 12.3 | 12.91 | 12.91 | +0.52 (+4.20%) | 489,800 |
| 5 Jul 2022 | USD | 11.43 | 12.41 | 11.07 | 12.39 | 12.39 | +0.7 (+5.99%) | 302,900 |
| 1 Jul 2022 | USD | 11.6 | 11.85 | 11.49 | 11.69 | 11.69 | +0.09 (+0.78%) | 227,900 |
| 30 Jun 2022 | USD | 11.5 | 11.678 | 11.45 | 11.6 | 11.6 | 0.0 (0.0%) | 474,000 |
| 29 Jun 2022 | USD | 11.91 | 11.91 | 11.47 | 11.6 | 11.6 | -0.27 (-2.27%) | 401,500 |
| 28 Jun 2022 | USD | 12.84 | 13.04 | 11.85 | 11.87 | 11.87 | -0.96 (-7.48%) | 283,400 |
| 27 Jun 2022 | USD | 12.88 | 13.22 | 12.77 | 12.83 | 12.83 | +0.05 (+0.39%) | 393,700 |
| 24 Jun 2022 | USD | 12.28 | 12.79 | 12.18 | 12.78 | 12.78 | +0.62 (+5.10%) | 762,000 |
| 23 Jun 2022 | USD | 11.72 | 12.385 | 11.66 | 12.16 | 12.16 | +0.65 (+5.65%) | 746,600 |
