| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 11.47 | 11.952 | 11.37 | 11.51 | 11.51 | +0.04 (+0.35%) | 458,800 |
| 21 Jun 2022 | USD | 11.68 | 11.9 | 11.42 | 11.47 | 11.47 | -0.08 (-0.69%) | 321,400 |
| 17 Jun 2022 | USD | 11.49 | 11.755 | 11.385 | 11.55 | 11.55 | +0.09 (+0.79%) | 674,900 |
| 16 Jun 2022 | USD | 11.51 | 11.675 | 11.25 | 11.46 | 11.46 | -0.37 (-3.13%) | 539,700 |
| 15 Jun 2022 | USD | 11.71 | 11.99 | 11.575 | 11.83 | 11.83 | +0.22 (+1.89%) | 238,500 |
| 14 Jun 2022 | USD | 11.35 | 11.68 | 11.05 | 11.61 | 11.61 | +0.27 (+2.38%) | 242,200 |
| 13 Jun 2022 | USD | 11.13 | 11.51 | 10.31 | 11.34 | 11.34 | -0.2 (-1.73%) | 889,700 |
| 10 Jun 2022 | USD | 12.1 | 12.23 | 11.445 | 11.54 | 11.54 | -0.76 (-6.18%) | 424,900 |
| 9 Jun 2022 | USD | 12.57 | 12.71 | 12.02 | 12.3 | 12.3 | -0.25 (-1.99%) | 559,300 |
| 8 Jun 2022 | USD | 12.67 | 12.831 | 12.32 | 12.55 | 12.55 | -0.18 (-1.41%) | 310,900 |
| 7 Jun 2022 | USD | 12.64 | 13.1 | 12.49 | 12.73 | 12.73 | -0.01 (-0.08%) | 239,100 |
| 6 Jun 2022 | USD | 13.13 | 13.38 | 12.46 | 12.74 | 12.74 | -0.26 (-2%) | 319,300 |
| 3 Jun 2022 | USD | 13.57 | 14.3 | 12.87 | 13 | 13 | -0.67 (-4.90%) | 506,600 |
| 2 Jun 2022 | USD | 13.36 | 14.24 | 12.95 | 13.67 | 13.67 | +0.52 (+3.95%) | 711,200 |
| 1 Jun 2022 | USD | 12.92 | 13.29 | 12.74 | 13.15 | 13.15 | +0.25 (+1.94%) | 356,200 |
| 31 May 2022 | USD | 13.56 | 13.61 | 12.62 | 12.9 | 12.9 | -0.71 (-5.22%) | 1,173,900 |
| 27 May 2022 | USD | 11.95 | 13.755 | 11.84 | 13.61 | 13.61 | +1.74 (+14.66%) | 778,100 |
| 26 May 2022 | USD | 11.6 | 12 | 11.44 | 11.87 | 11.87 | +0.36 (+3.13%) | 359,300 |
| 25 May 2022 | USD | 11.58 | 11.77 | 11.16 | 11.51 | 11.51 | -0.19 (-1.62%) | 523,600 |
| 24 May 2022 | USD | 11.52 | 11.955 | 11.48 | 11.7 | 11.7 | +0.05 (+0.43%) | 414,900 |
| 23 May 2022 | USD | 12.09 | 12.1 | 11.498 | 11.65 | 11.65 | -0.52 (-4.27%) | 584,000 |
| 20 May 2022 | USD | 12.13 | 12.24 | 11.795 | 12.17 | 12.17 | +0.12 (+1.00%) | 478,700 |
| 19 May 2022 | USD | 12.15 | 12.36 | 11.545 | 12.05 | 12.05 | -0.28 (-2.27%) | 656,600 |
| 18 May 2022 | USD | 13.62 | 14 | 12.15 | 12.33 | 12.33 | -1.61 (-11.55%) | 697,500 |
| 17 May 2022 | USD | 13.8 | 14.34 | 13.68 | 13.94 | 13.94 | +0.22 (+1.60%) | 747,000 |
| 16 May 2022 | USD | 13.25 | 13.88 | 13.06 | 13.72 | 13.72 | +0.54 (+4.10%) | 889,300 |
| 13 May 2022 | USD | 12.07 | 13.49 | 12.024 | 13.18 | 13.18 | +1.14 (+9.47%) | 1,260,800 |
| 12 May 2022 | USD | 11.3 | 12.05 | 10.851 | 12.04 | 12.04 | +0.88 (+7.89%) | 769,900 |
| 11 May 2022 | USD | 10.3 | 12.05 | 10.05 | 11.16 | 11.16 | +0.8 (+7.72%) | 1,933,300 |
| 10 May 2022 | USD | 10.25 | 10.88 | 10.2 | 10.36 | 10.36 | +0.14 (+1.37%) | 566,000 |
