Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 10.97 | 11.05 | 9.88 | 10.22 | 10.22 | -0.78 (-7.09%) | 612,500 |
6 May 2022 | USD | 11.03 | 11.32 | 10.78 | 11 | 11 | -0.06 (-0.54%) | 432,600 |
5 May 2022 | USD | 11.25 | 11.25 | 10.82 | 11.06 | 11.06 | -0.2 (-1.78%) | 333,500 |
4 May 2022 | USD | 11.28 | 11.4 | 10.815 | 11.26 | 11.26 | +0.05 (+0.45%) | 327,600 |
3 May 2022 | USD | 11.41 | 11.7 | 10.94 | 11.21 | 11.21 | -0.2 (-1.75%) | 600,300 |
2 May 2022 | USD | 11.05 | 11.43 | 10.96 | 11.41 | 11.41 | +0.22 (+1.97%) | 298,900 |
29 Apr 2022 | USD | 11.27 | 11.51 | 10.96 | 11.19 | 11.19 | -0.08 (-0.71%) | 615,300 |
28 Apr 2022 | USD | 11.52 | 11.7 | 11 | 11.27 | 11.27 | -0.25 (-2.17%) | 367,900 |
27 Apr 2022 | USD | 11.12 | 11.73 | 11.108 | 11.52 | 11.52 | +0.39 (+3.50%) | 307,000 |
26 Apr 2022 | USD | 11.3 | 11.51 | 10.972 | 11.13 | 11.13 | -0.25 (-2.20%) | 294,000 |
25 Apr 2022 | USD | 10.98 | 11.515 | 10.84 | 11.38 | 11.38 | +0.34 (+3.08%) | 349,700 |
22 Apr 2022 | USD | 10.92 | 11.185 | 10.56 | 11.04 | 11.04 | +0.17 (+1.56%) | 556,000 |
21 Apr 2022 | USD | 11 | 11.15 | 10.75 | 10.87 | 10.87 | -0.08 (-0.73%) | 348,600 |
20 Apr 2022 | USD | 11.07 | 11.2 | 10.83 | 10.95 | 10.95 | -0.09 (-0.82%) | 271,100 |
19 Apr 2022 | USD | 10.9 | 11.16 | 10.87 | 11.04 | 11.04 | +0.13 (+1.19%) | 364,700 |
18 Apr 2022 | USD | 11.13 | 11.165 | 10.89 | 10.91 | 10.91 | -0.37 (-3.28%) | 317,500 |
14 Apr 2022 | USD | 11.31 | 11.72 | 11.22 | 11.28 | 11.28 | -0.1 (-0.88%) | 172,800 |
13 Apr 2022 | USD | 11.06 | 11.63 | 10.98 | 11.38 | 11.38 | +0.32 (+2.89%) | 319,200 |
12 Apr 2022 | USD | 11.31 | 11.56 | 10.98 | 11.06 | 11.06 | -0.17 (-1.51%) | 352,800 |
11 Apr 2022 | USD | 11.22 | 11.3 | 10.8 | 11.23 | 11.23 | -0.01 (-0.09%) | 341,200 |
8 Apr 2022 | USD | 11.2 | 11.84 | 11.15 | 11.24 | 11.24 | +0.18 (+1.63%) | 504,500 |
7 Apr 2022 | USD | 11.64 | 11.85 | 10.99 | 11.06 | 11.06 | -0.59 (-5.06%) | 457,700 |
6 Apr 2022 | USD | 11.85 | 12.04 | 11.62 | 11.65 | 11.65 | -0.2 (-1.69%) | 382,700 |
5 Apr 2022 | USD | 11.98 | 12.28 | 11.72 | 11.85 | 11.85 | -0.2 (-1.66%) | 385,100 |
4 Apr 2022 | USD | 11.8 | 12.23 | 11.73 | 12.05 | 12.05 | +0.35 (+2.99%) | 319,800 |
1 Apr 2022 | USD | 11.26 | 11.83 | 11.14 | 11.7 | 11.7 | +0.48 (+4.28%) | 360,400 |
31 Mar 2022 | USD | 11.03 | 11.64 | 11.03 | 11.22 | 11.22 | +0.16 (+1.45%) | 454,400 |
30 Mar 2022 | USD | 11.47 | 11.63 | 11 | 11.06 | 11.06 | -0.4 (-3.49%) | 466,600 |
29 Mar 2022 | USD | 11.68 | 12.04 | 11.42 | 11.46 | 11.46 | -0.12 (-1.04%) | 346,500 |
28 Mar 2022 | USD | 11.62 | 11.72 | 10.92 | 11.58 | 11.58 | -0.1 (-0.86%) | 303,800 |