Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 11.57 | 12.12 | 11.57 | 11.68 | 11.68 | +0.04 (+0.34%) | 304,100 |
24 Mar 2022 | USD | 11.57 | 11.92 | 11.5 | 11.64 | 11.64 | +0.09 (+0.78%) | 211,900 |
23 Mar 2022 | USD | 11.65 | 11.83 | 11.38 | 11.55 | 11.55 | -0.23 (-1.95%) | 190,000 |
22 Mar 2022 | USD | 11.05 | 11.96 | 10.82 | 11.78 | 11.78 | +0.8 (+7.29%) | 463,900 |
21 Mar 2022 | USD | 11.48 | 11.63 | 10.783 | 10.98 | 10.98 | -0.41 (-3.60%) | 457,500 |
18 Mar 2022 | USD | 11.19 | 11.8 | 11.042 | 11.39 | 11.39 | +0.12 (+1.06%) | 636,000 |
17 Mar 2022 | USD | 10.5 | 11.47 | 10.25 | 11.27 | 11.27 | +0.73 (+6.93%) | 961,600 |
16 Mar 2022 | USD | 10.01 | 10.57 | 9.81 | 10.54 | 10.54 | +0.59 (+5.93%) | 590,400 |
15 Mar 2022 | USD | 9.5 | 10.07 | 9.41 | 9.95 | 9.95 | +0.45 (+4.74%) | 495,000 |
14 Mar 2022 | USD | 10.07 | 10.135 | 9.4 | 9.5 | 9.5 | -0.57 (-5.66%) | 630,900 |
11 Mar 2022 | USD | 10.34 | 10.815 | 10.05 | 10.07 | 10.07 | -0.43 (-4.10%) | 710,800 |
10 Mar 2022 | USD | 10.03 | 10.634 | 9.84 | 10.5 | 10.5 | +0.3 (+2.94%) | 534,900 |
9 Mar 2022 | USD | 9.5 | 10.24 | 9.261 | 10.2 | 10.2 | +0.56 (+5.81%) | 461,200 |
8 Mar 2022 | USD | 9.69 | 9.88 | 9.49 | 9.64 | 9.64 | -0.16 (-1.63%) | 524,900 |
7 Mar 2022 | USD | 9.38 | 9.86 | 9.38 | 9.8 | 9.8 | +0.27 (+2.83%) | 468,800 |
4 Mar 2022 | USD | 8.53 | 9.59 | 8.39 | 9.53 | 9.53 | +0.51 (+5.65%) | 638,600 |
3 Mar 2022 | USD | 9.36 | 9.41 | 8.83 | 9.02 | 9.02 | -0.34 (-3.63%) | 326,100 |
2 Mar 2022 | USD | 9.09 | 9.525 | 9.03 | 9.36 | 9.36 | +0.36 (+4%) | 273,400 |
1 Mar 2022 | USD | 8.93 | 9.31 | 8.93 | 9 | 9 | -0.15 (-1.64%) | 233,700 |
28 Feb 2022 | USD | 9.17 | 9.59 | 9.11 | 9.15 | 9.15 | -0.09 (-0.97%) | 277,600 |
25 Feb 2022 | USD | 9.21 | 9.44 | 8.99 | 9.24 | 9.24 | +0.09 (+0.98%) | 313,100 |
24 Feb 2022 | USD | 7.91 | 9.18 | 7.9 | 9.15 | 9.15 | +0.67 (+7.90%) | 558,100 |
23 Feb 2022 | USD | 8.74 | 8.8 | 8.48 | 8.48 | 8.48 | -0.13 (-1.51%) | 379,800 |
22 Feb 2022 | USD | 8.6 | 8.99 | 8.43 | 8.61 | 8.61 | -0.12 (-1.37%) | 586,200 |
18 Feb 2022 | USD | 9.14 | 9.25 | 8.636 | 8.73 | 8.73 | -0.47 (-5.11%) | 451,200 |
17 Feb 2022 | USD | 8.94 | 9.26 | 8.93 | 9.2 | 9.2 | +0.11 (+1.21%) | 447,800 |
16 Feb 2022 | USD | 9.05 | 9.31 | 8.935 | 9.09 | 9.09 | 0.0 (0.0%) | 303,600 |
15 Feb 2022 | USD | 9.03 | 9.28 | 8.92 | 9.09 | 9.09 | +0.24 (+2.71%) | 403,100 |
14 Feb 2022 | USD | 8.8 | 9.14 | 8.57 | 8.85 | 8.85 | +0.05 (+0.57%) | 384,200 |
11 Feb 2022 | USD | 8.91 | 9.105 | 8.66 | 8.8 | 8.8 | -0.11 (-1.23%) | 730,200 |