Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 7.2 | 7.24 | 6.93 | 7.1 | 7.1 | -0.12 (-1.66%) | 405,700 |
12 Nov 2021 | USD | 7.42 | 7.42 | 6.95 | 7.22 | 7.22 | -0.04 (-0.55%) | 277,800 |
11 Nov 2021 | USD | 7.43 | 7.524 | 7.17 | 7.26 | 7.26 | -0.2 (-2.68%) | 343,700 |
10 Nov 2021 | USD | 7.42 | 7.59 | 7.36 | 7.46 | 7.46 | -0.09 (-1.19%) | 284,100 |
9 Nov 2021 | USD | 7.5 | 7.615 | 7.38 | 7.55 | 7.55 | +0.07 (+0.94%) | 349,821 |
8 Nov 2021 | USD | 7.54 | 7.59 | 7.41 | 7.48 | 7.48 | -0.06 (-0.80%) | 336,335 |
5 Nov 2021 | USD | 7.25 | 7.58 | 7.1 | 7.54 | 7.54 | +0.31 (+4.29%) | 416,800 |
4 Nov 2021 | USD | 7.59 | 7.59 | 7.15 | 7.23 | 7.23 | -0.35 (-4.62%) | 434,900 |
3 Nov 2021 | USD | 7.91 | 7.93 | 7.47 | 7.58 | 7.58 | -0.42 (-5.25%) | 707,100 |
2 Nov 2021 | USD | 8.38 | 8.51 | 7.87 | 8 | 8 | -0.38 (-4.53%) | 613,400 |
1 Nov 2021 | USD | 7.81 | 8.41 | 7.72 | 8.38 | 8.38 | +0.56 (+7.16%) | 448,700 |
29 Oct 2021 | USD | 7.63 | 7.96 | 7.63 | 7.82 | 7.82 | +0.19 (+2.49%) | 663,700 |
28 Oct 2021 | USD | 7.6 | 7.69 | 7.482 | 7.63 | 7.63 | +0.07 (+0.93%) | 156,100 |
27 Oct 2021 | USD | 7.91 | 7.94 | 7.56 | 7.56 | 7.56 | -0.38 (-4.79%) | 202,000 |
26 Oct 2021 | USD | 8.1 | 8.18 | 7.89 | 7.94 | 7.94 | -0.14 (-1.73%) | 225,100 |
25 Oct 2021 | USD | 8.07 | 8.3 | 7.95 | 8.08 | 8.08 | -0.07 (-0.86%) | 275,100 |
22 Oct 2021 | USD | 7.99 | 8.17 | 7.84 | 8.15 | 8.15 | +0.1 (+1.24%) | 240,300 |
21 Oct 2021 | USD | 8.28 | 8.6 | 7.95 | 8.05 | 8.05 | -0.24 (-2.90%) | 550,200 |
20 Oct 2021 | USD | 7.91 | 8.42 | 7.84 | 8.29 | 8.29 | +0.33 (+4.15%) | 526,800 |
19 Oct 2021 | USD | 7.75 | 8.1 | 7.58 | 7.96 | 7.96 | +0.2 (+2.58%) | 465,800 |
18 Oct 2021 | USD | 8.02 | 8.02 | 7.33 | 7.76 | 7.76 | +0.09 (+1.17%) | 753,900 |
15 Oct 2021 | USD | 7.75 | 7.87 | 7.63 | 7.67 | 7.67 | -0.01 (-0.13%) | 343,700 |
14 Oct 2021 | USD | 7.66 | 7.87 | 7.5 | 7.68 | 7.68 | +0.03 (+0.39%) | 404,100 |
13 Oct 2021 | USD | 7.7 | 7.78 | 7.25 | 7.65 | 7.65 | -0.04 (-0.52%) | 567,800 |
12 Oct 2021 | USD | 7.13 | 7.93 | 7 | 7.69 | 7.69 | +0.73 (+10.49%) | 1,050,300 |
11 Oct 2021 | USD | 6.86 | 7.18 | 6.77 | 6.96 | 6.96 | +0.14 (+2.05%) | 324,400 |
8 Oct 2021 | USD | 7.08 | 7.2 | 6.75 | 6.82 | 6.82 | -0.26 (-3.67%) | 416,500 |
7 Oct 2021 | USD | 7.14 | 7.345 | 7.065 | 7.08 | 7.08 | -0.02 (-0.28%) | 233,700 |
6 Oct 2021 | USD | 7.18 | 7.25 | 7.01 | 7.1 | 7.1 | -0.2 (-2.74%) | 411,600 |
5 Oct 2021 | USD | 7.56 | 7.57 | 7.09 | 7.3 | 7.3 | -0.23 (-3.05%) | 584,300 |