| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.53 | 10.97 | 10.34 | 10.84 | 10.84 | +0.34 (+3.24%) | 431,500 |
| 19 Aug 2021 | USD | 10.33 | 10.79 | 10.2 | 10.5 | 10.5 | +0.04 (+0.38%) | 414,300 |
| 18 Aug 2021 | USD | 10.31 | 10.8 | 9.905 | 10.46 | 10.46 | +0.36 (+3.56%) | 510,000 |
| 17 Aug 2021 | USD | 11.02 | 11.07 | 9.88 | 10.1 | 10.1 | -1.1 (-9.82%) | 748,400 |
| 16 Aug 2021 | USD | 10.92 | 11.645 | 10.89 | 11.2 | 11.2 | +0.6 (+5.66%) | 726,800 |
| 13 Aug 2021 | USD | 10.77 | 11.35 | 10.58 | 10.6 | 10.6 | -0.17 (-1.58%) | 419,200 |
| 12 Aug 2021 | USD | 10.97 | 11.16 | 10.74 | 10.77 | 10.77 | -0.16 (-1.46%) | 310,200 |
| 11 Aug 2021 | USD | 11.28 | 11.28 | 10.44 | 10.93 | 10.93 | -0.29 (-2.58%) | 453,700 |
| 10 Aug 2021 | USD | 11.5 | 11.51 | 10.95 | 11.22 | 11.22 | -0.3 (-2.60%) | 501,900 |
| 9 Aug 2021 | USD | 11.53 | 11.87 | 11.29 | 11.52 | 11.52 | -0.04 (-0.35%) | 286,100 |
| 6 Aug 2021 | USD | 10.64 | 11.67 | 10 | 11.56 | 11.56 | +1.01 (+9.57%) | 411,800 |
| 5 Aug 2021 | USD | 10.14 | 11.03 | 9.62 | 10.55 | 10.55 | -0.85 (-7.46%) | 822,400 |
| 4 Aug 2021 | USD | 11.36 | 11.57 | 10.84 | 11.4 | 11.4 | +0.07 (+0.62%) | 762,100 |
| 3 Aug 2021 | USD | 11.2 | 11.44 | 10.71 | 11.33 | 11.33 | +0.1 (+0.89%) | 577,300 |
| 2 Aug 2021 | USD | 10.86 | 11.64 | 10.83 | 11.23 | 11.23 | +0.41 (+3.79%) | 500,700 |
| 30 Jul 2021 | USD | 10.71 | 11.11 | 10.61 | 10.82 | 10.82 | +0.01 (+0.09%) | 286,000 |
| 29 Jul 2021 | USD | 10.9 | 11.399 | 10.56 | 10.81 | 10.81 | -0.01 (-0.09%) | 241,500 |
| 28 Jul 2021 | USD | 10.75 | 11.14 | 10.53 | 10.82 | 10.82 | +0.14 (+1.31%) | 496,100 |
| 27 Jul 2021 | USD | 10.62 | 10.873 | 10.16 | 10.68 | 10.68 | -0.01 (-0.09%) | 433,300 |
| 26 Jul 2021 | USD | 10.9 | 11.17 | 10.46 | 10.69 | 10.69 | -0.21 (-1.93%) | 229,200 |
| 23 Jul 2021 | USD | 11.35 | 11.465 | 10.8 | 10.9 | 10.9 | -0.27 (-2.42%) | 275,200 |
| 22 Jul 2021 | USD | 11.41 | 11.48 | 10.94 | 11.17 | 11.17 | -0.24 (-2.10%) | 168,800 |
| 21 Jul 2021 | USD | 10.94 | 11.52 | 10.94 | 11.41 | 11.41 | +0.54 (+4.97%) | 228,100 |
| 20 Jul 2021 | USD | 10.725 | 10.95 | 10.4 | 10.87 | 10.87 | +0.28 (+2.64%) | 321,800 |
| 19 Jul 2021 | USD | 10.76 | 10.99 | 10.5 | 10.59 | 10.59 | -0.51 (-4.59%) | 403,300 |
| 16 Jul 2021 | USD | 11.8 | 11.8 | 10.87 | 11.1 | 11.1 | -0.47 (-4.06%) | 275,300 |
| 15 Jul 2021 | USD | 11.73 | 11.78 | 11.157 | 11.57 | 11.57 | -0.22 (-1.87%) | 457,000 |
| 14 Jul 2021 | USD | 12.15 | 12.15 | 11.35 | 11.79 | 11.79 | -0.29 (-2.40%) | 509,100 |
| 13 Jul 2021 | USD | 13.09 | 13.145 | 11.96 | 12.08 | 12.08 | -1.02 (-7.79%) | 545,400 |
| 12 Jul 2021 | USD | 12.75 | 13.12 | 12.7 | 13.1 | 13.1 | +0.31 (+2.42%) | 498,900 |
