Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 12.22 | 12.84 | 12.06 | 12.79 | 12.79 | +0.56 (+4.58%) | 369,600 |
8 Jul 2021 | USD | 12.23 | 12.55 | 12.14 | 12.23 | 12.23 | -0.59 (-4.60%) | 409,600 |
7 Jul 2021 | USD | 12.84 | 13.02 | 12.12 | 12.82 | 12.82 | -0.02 (-0.16%) | 541,600 |
6 Jul 2021 | USD | 12.69 | 12.87 | 12.51 | 12.84 | 12.84 | +0.05 (+0.39%) | 222,700 |
2 Jul 2021 | USD | 13.5 | 13.6 | 12.65 | 12.79 | 12.79 | -0.88 (-6.44%) | 321,600 |
1 Jul 2021 | USD | 12.78 | 13.765 | 12.6 | 13.67 | 13.67 | +1.02 (+8.06%) | 626,100 |
30 Jun 2021 | USD | 12.88 | 12.915 | 12.26 | 12.65 | 12.65 | -0.24 (-1.86%) | 1,005,800 |
29 Jun 2021 | USD | 13.02 | 13.135 | 12.63 | 12.89 | 12.89 | -0.11 (-0.85%) | 390,700 |
28 Jun 2021 | USD | 13.34 | 13.675 | 12.89 | 13 | 13 | -0.35 (-2.62%) | 654,900 |
25 Jun 2021 | USD | 13.93 | 14.08 | 13.2 | 13.35 | 13.35 | -0.5 (-3.61%) | 2,351,000 |
24 Jun 2021 | USD | 14.02 | 14.17 | 13.43 | 13.85 | 13.85 | -0.11 (-0.79%) | 554,200 |
23 Jun 2021 | USD | 13.79 | 14.3 | 13.6 | 13.96 | 13.96 | +0.38 (+2.80%) | 497,400 |
22 Jun 2021 | USD | 13.73 | 13.73 | 12.93 | 13.58 | 13.58 | -0.22 (-1.59%) | 512,200 |
21 Jun 2021 | USD | 12.68 | 14.01 | 12.57 | 13.8 | 13.8 | +1.03 (+8.07%) | 903,800 |
18 Jun 2021 | USD | 12.51 | 13.35 | 12.51 | 12.77 | 12.77 | +0.18 (+1.43%) | 1,016,400 |
17 Jun 2021 | USD | 11.86 | 12.75 | 11.8 | 12.59 | 12.59 | +0.73 (+6.16%) | 610,600 |
16 Jun 2021 | USD | 11.79 | 12.1 | 11.71 | 11.86 | 11.86 | 0.0 (0.0%) | 268,700 |
15 Jun 2021 | USD | 12.39 | 12.4 | 11.69 | 11.86 | 11.86 | -0.52 (-4.20%) | 360,700 |
14 Jun 2021 | USD | 12.37 | 12.82 | 12.005 | 12.38 | 12.38 | +0.05 (+0.41%) | 678,000 |
11 Jun 2021 | USD | 11.37 | 12.5 | 11.36 | 12.33 | 12.33 | +1 (+8.83%) | 825,200 |
10 Jun 2021 | USD | 11.16 | 11.5 | 11.113 | 11.33 | 11.33 | +0.13 (+1.16%) | 293,400 |
9 Jun 2021 | USD | 11.47 | 11.65 | 11.05 | 11.2 | 11.2 | -0.18 (-1.58%) | 302,200 |
8 Jun 2021 | USD | 11.04 | 11.458 | 10.925 | 11.38 | 11.38 | +0.39 (+3.55%) | 343,000 |
7 Jun 2021 | USD | 10.87 | 11.26 | 10.74 | 10.99 | 10.99 | +0.07 (+0.64%) | 363,600 |
4 Jun 2021 | USD | 11.13 | 11.61 | 10.83 | 10.92 | 10.92 | -0.21 (-1.89%) | 409,100 |
3 Jun 2021 | USD | 11.5 | 11.75 | 11.1 | 11.13 | 11.13 | -0.42 (-3.64%) | 349,700 |
2 Jun 2021 | USD | 11.42 | 11.61 | 10.96 | 11.55 | 11.55 | +0.26 (+2.30%) | 610,000 |
1 Jun 2021 | USD | 10.82 | 11.45 | 10.61 | 11.29 | 11.29 | +0.47 (+4.34%) | 666,700 |
28 May 2021 | USD | 10.79 | 11.085 | 10.56 | 10.82 | 10.82 | -0.01 (-0.09%) | 534,700 |
27 May 2021 | USD | 10.6 | 10.96 | 10.39 | 10.83 | 10.83 | +0.15 (+1.40%) | 516,600 |