Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 11.7 | 12.12 | 11.4 | 11.72 | 11.72 | +0.06 (+0.51%) | 498,100 |
13 Apr 2021 | USD | 12.7 | 12.72 | 11.5 | 11.66 | 11.66 | -1.06 (-8.33%) | 705,700 |
12 Apr 2021 | USD | 13.77 | 13.81 | 12.2 | 12.72 | 12.72 | -0.86 (-6.33%) | 757,000 |
9 Apr 2021 | USD | 13.83 | 14.43 | 13.28 | 13.58 | 13.58 | -0.33 (-2.37%) | 420,300 |
8 Apr 2021 | USD | 14.43 | 14.48 | 13.58 | 13.91 | 13.91 | -0.02 (-0.14%) | 516,600 |
7 Apr 2021 | USD | 13.06 | 14.5 | 12.95 | 13.93 | 13.93 | +0.71 (+5.37%) | 831,500 |
6 Apr 2021 | USD | 13.02 | 13.69 | 12.9 | 13.22 | 13.22 | +0.19 (+1.46%) | 596,800 |
5 Apr 2021 | USD | 13 | 13.5 | 12.67 | 13.03 | 13.03 | +0.44 (+3.49%) | 659,800 |
1 Apr 2021 | USD | 13.09 | 13.83 | 12.51 | 12.59 | 12.59 | -0.4 (-3.08%) | 835,600 |
31 Mar 2021 | USD | 12.1 | 14 | 11.84 | 12.99 | 12.99 | +1.24 (+10.55%) | 2,491,500 |
30 Mar 2021 | USD | 12 | 12.4 | 11.27 | 11.75 | 11.75 | +0.2 (+1.73%) | 794,800 |
29 Mar 2021 | USD | 11.74 | 11.96 | 11.24 | 11.55 | 11.55 | -0.22 (-1.87%) | 739,200 |
26 Mar 2021 | USD | 13.61 | 13.8 | 10.26 | 11.77 | 11.77 | -0.92 (-7.25%) | 2,611,000 |
25 Mar 2021 | USD | 14.23 | 14.68 | 12.1 | 12.69 | 12.69 | -3.82 (-23.14%) | 2,812,300 |
24 Mar 2021 | USD | 16.3 | 17.38 | 14.8 | 16.51 | 16.51 | +0.42 (+2.61%) | 2,391,300 |
23 Mar 2021 | USD | 14.28 | 16.86 | 13.78 | 16.09 | 16.09 | +1.72 (+11.97%) | 2,626,400 |
22 Mar 2021 | USD | 14 | 15.37 | 13.41 | 14.37 | 14.37 | +0.49 (+3.53%) | 1,290,600 |
19 Mar 2021 | USD | 13.07 | 14.2 | 12.99 | 13.88 | 13.88 | +0.96 (+7.43%) | 857,100 |
18 Mar 2021 | USD | 13.01 | 13.92 | 12.9 | 12.92 | 12.92 | -0.39 (-2.93%) | 517,300 |
17 Mar 2021 | USD | 13.15 | 13.58 | 12.73 | 13.31 | 13.31 | -0.11 (-0.82%) | 503,500 |
16 Mar 2021 | USD | 12.56 | 14.685 | 12.5501 | 13.42 | 13.42 | +0.88 (+7.02%) | 1,140,823 |
15 Mar 2021 | USD | 13.57 | 13.8688 | 12.45 | 12.54 | 12.54 | -0.81 (-6.07%) | 610,969 |
12 Mar 2021 | USD | 11.83 | 13.6 | 11.76 | 13.35 | 13.35 | +1.32 (+10.97%) | 867,400 |
11 Mar 2021 | USD | 11.86 | 12.35 | 11.61 | 12.03 | 12.03 | +0.33 (+2.82%) | 814,000 |
10 Mar 2021 | USD | 12.79 | 13.07 | 11.58 | 11.7 | 11.7 | -0.79 (-6.33%) | 813,900 |
9 Mar 2021 | USD | 11.47 | 12.5 | 11.41 | 12.49 | 12.49 | +1.3 (+11.62%) | 600,600 |
8 Mar 2021 | USD | 11.91 | 12.84 | 11.15 | 11.19 | 11.19 | -0.39 (-3.37%) | 912,600 |
5 Mar 2021 | USD | 12.14 | 12.14 | 10.2 | 11.58 | 11.58 | -0.64 (-5.24%) | 1,272,300 |
4 Mar 2021 | USD | 13.43 | 13.64 | 11.45 | 12.22 | 12.22 | -1.54 (-11.19%) | 1,678,400 |
3 Mar 2021 | USD | 14.5 | 14.72 | 13.21 | 13.76 | 13.76 | -0.26 (-1.85%) | 1,305,600 |