| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 3.84 | 4.01 | 3.74 | 3.89 | 3.89 | +0.02 (+0.52%) | 157,500 |
| 4 Sep 2020 | USD | 3.76 | 3.9 | 3.56 | 3.87 | 3.87 | +0.15 (+4.03%) | 373,600 |
| 3 Sep 2020 | USD | 4.04 | 4.2 | 3.66 | 3.72 | 3.72 | -0.32 (-7.92%) | 448,300 |
| 2 Sep 2020 | USD | 4.09 | 4.33 | 3.94 | 4.04 | 4.04 | +0.04 (+1%) | 394,500 |
| 1 Sep 2020 | USD | 3.87 | 4.15 | 3.81 | 4 | 4 | +0.14 (+3.63%) | 498,100 |
| 31 Aug 2020 | USD | 3.63 | 3.92 | 3.617 | 3.86 | 3.86 | +0.28 (+7.82%) | 458,500 |
| 28 Aug 2020 | USD | 3.45 | 3.674 | 3.435 | 3.58 | 3.58 | +0.12 (+3.47%) | 242,900 |
| 27 Aug 2020 | USD | 3.49 | 3.53 | 3.38 | 3.46 | 3.46 | +0.09 (+2.67%) | 284,800 |
| 26 Aug 2020 | USD | 3.43 | 3.53 | 3.35 | 3.37 | 3.37 | -0.05 (-1.46%) | 558,700 |
| 25 Aug 2020 | USD | 3.46 | 3.53 | 3.35 | 3.42 | 3.42 | +0.01 (+0.29%) | 641,600 |
| 24 Aug 2020 | USD | 3.52 | 3.58 | 3.275 | 3.41 | 3.41 | -0.14 (-3.94%) | 1,039,400 |
| 21 Aug 2020 | USD | 3.76 | 3.805 | 3.53 | 3.55 | 3.55 | -0.27 (-7.07%) | 315,100 |
| 20 Aug 2020 | USD | 3.8 | 3.88 | 3.73 | 3.82 | 3.82 | -0.06 (-1.55%) | 181,400 |
| 19 Aug 2020 | USD | 3.89 | 3.98 | 3.81 | 3.88 | 3.88 | 0.0 (0.0%) | 232,400 |
| 18 Aug 2020 | USD | 3.9 | 4.015 | 3.81 | 3.88 | 3.88 | -0.02 (-0.51%) | 313,300 |
| 17 Aug 2020 | USD | 3.74 | 3.91 | 3.69 | 3.9 | 3.9 | +0.18 (+4.84%) | 238,600 |
| 14 Aug 2020 | USD | 3.6 | 3.74 | 3.557 | 3.72 | 3.72 | +0.12 (+3.33%) | 221,900 |
| 13 Aug 2020 | USD | 3.83 | 3.92 | 3.55 | 3.6 | 3.6 | -0.28 (-7.22%) | 523,600 |
| 12 Aug 2020 | USD | 3.84 | 3.96 | 3.8 | 3.88 | 3.88 | +0.14 (+3.74%) | 317,200 |
| 11 Aug 2020 | USD | 3.9 | 4.14 | 3.72 | 3.74 | 3.74 | +0.03 (+0.81%) | 974,500 |
| 10 Aug 2020 | USD | 3.51 | 3.79 | 3.51 | 3.71 | 3.71 | +0.2 (+5.70%) | 497,300 |
| 7 Aug 2020 | USD | 3.46 | 3.54 | 3.31 | 3.51 | 3.51 | +0.09 (+2.63%) | 333,800 |
| 6 Aug 2020 | USD | 3.3 | 3.43 | 3.265 | 3.42 | 3.42 | +0.11 (+3.32%) | 315,600 |
| 5 Aug 2020 | USD | 3.15 | 3.32 | 3.12 | 3.31 | 3.31 | +0.18 (+5.75%) | 550,100 |
| 4 Aug 2020 | USD | 3.07 | 3.17 | 3.03 | 3.13 | 3.13 | +0.1 (+3.30%) | 392,500 |
| 3 Aug 2020 | USD | 3.27 | 3.32 | 3.02 | 3.03 | 3.03 | -0.23 (-7.06%) | 955,900 |
| 31 Jul 2020 | USD | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.19 (-5.51%) | 668,600 |
| 30 Jul 2020 | USD | 3.41 | 3.56 | 3.4 | 3.45 | 3.45 | -0.03 (-0.86%) | 250,452 |
| 29 Jul 2020 | USD | 3.43 | 3.55 | 3.35 | 3.48 | 3.48 | +0.07 (+2.05%) | 554,163 |
| 28 Jul 2020 | USD | 3.44 | 3.54 | 3.385 | 3.41 | 3.41 | -0.04 (-1.16%) | 153,351 |
