Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 3.35 | 3.53 | 3.31 | 3.45 | 3.45 | +0.07 (+2.07%) | 859,277 |
24 Jul 2020 | USD | 3.34 | 3.47 | 3.25 | 3.38 | 3.38 | +0.04 (+1.20%) | 389,221 |
23 Jul 2020 | USD | 3.24 | 3.42 | 3.22 | 3.34 | 3.34 | +0.07 (+2.14%) | 472,966 |
22 Jul 2020 | USD | 3.24 | 3.45 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 593,683 |
21 Jul 2020 | USD | 3.26 | 3.38 | 3.14 | 3.29 | 3.29 | +0.04 (+1.23%) | 517,747 |
20 Jul 2020 | USD | 3.35 | 3.46 | 3.24 | 3.25 | 3.25 | -0.13 (-3.85%) | 566,121 |
17 Jul 2020 | USD | 3.31 | 3.64 | 3.31 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,153,800 |
16 Jul 2020 | USD | 3.32 | 3.5 | 3.21 | 3.44 | 3.44 | +0.07 (+2.08%) | 1,172,100 |
15 Jul 2020 | USD | 3.14 | 3.4 | 3.13 | 3.37 | 3.37 | +0.22 (+6.98%) | 695,100 |
14 Jul 2020 | USD | 3.03 | 3.23 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 620,300 |
13 Jul 2020 | USD | 3.17 | 3.28 | 3.01 | 3.06 | 3.06 | -0.14 (-4.38%) | 966,800 |
10 Jul 2020 | USD | 3.03 | 3.22 | 3 | 3.2 | 3.2 | +0.17 (+5.61%) | 1,213,500 |
9 Jul 2020 | USD | 3.25 | 3.3 | 3 | 3.03 | 3.03 | -0.32 (-9.55%) | 2,082,000 |
8 Jul 2020 | USD | 3.73 | 3.77 | 3.32 | 3.35 | 3.35 | -0.51 (-13.21%) | 2,504,900 |
7 Jul 2020 | USD | 3.25 | 4.07 | 3.079 | 3.86 | 3.86 | -1.46 (-27.44%) | 8,292,100 |
6 Jul 2020 | USD | 5.55 | 5.6 | 5.1 | 5.32 | 5.32 | -0.16 (-2.92%) | 1,999,200 |
2 Jul 2020 | USD | 5.5 | 5.62 | 5.26 | 5.48 | 5.48 | +0.08 (+1.48%) | 331,800 |
1 Jul 2020 | USD | 5.3 | 5.52 | 5.22 | 5.4 | 5.4 | +0.1 (+1.89%) | 298,100 |
30 Jun 2020 | USD | 5.36 | 5.384 | 5.07 | 5.3 | 5.3 | -0.11 (-2.03%) | 481,300 |
29 Jun 2020 | USD | 5.66 | 5.78 | 5.32 | 5.41 | 5.41 | -0.15 (-2.70%) | 580,100 |
26 Jun 2020 | USD | 5.52 | 5.72 | 5.403 | 5.56 | 5.56 | -0.04 (-0.71%) | 972,700 |
25 Jun 2020 | USD | 5.54 | 5.7 | 5.31 | 5.6 | 5.6 | -0.03 (-0.53%) | 597,400 |
24 Jun 2020 | USD | 5.85 | 5.91 | 5.43 | 5.63 | 5.63 | -0.25 (-4.25%) | 630,200 |
23 Jun 2020 | USD | 5.85 | 6.15 | 5.803 | 5.88 | 5.88 | +0.1 (+1.73%) | 685,900 |
22 Jun 2020 | USD | 5.5 | 5.9 | 5.29 | 5.78 | 5.78 | +0.34 (+6.25%) | 952,400 |
19 Jun 2020 | USD | 5.5 | 5.78 | 5.31 | 5.44 | 5.44 | +0.1 (+1.87%) | 685,500 |
18 Jun 2020 | USD | 5.68 | 6.2 | 5.25 | 5.34 | 5.34 | +0.31 (+6.16%) | 1,444,600 |
17 Jun 2020 | USD | 5.17 | 5.349 | 4.96 | 5.03 | 5.03 | -0.26 (-4.91%) | 305,300 |
16 Jun 2020 | USD | 5.29 | 5.42 | 5.02 | 5.29 | 5.29 | +0.21 (+4.13%) | 455,300 |
15 Jun 2020 | USD | 4.67 | 5.12 | 4.65 | 5.08 | 5.08 | +0.08 (+1.60%) | 338,100 |