| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 4.37 | 4.395 | 4.02 | 4.16 | 4.16 | -0.2 (-4.59%) | 547,963 |
| 29 Apr 2020 | USD | 4.49 | 4.6833 | 4.35 | 4.36 | 4.36 | -0.07 (-1.58%) | 603,812 |
| 28 Apr 2020 | USD | 4.4 | 4.58 | 4.2 | 4.43 | 4.43 | +0.06 (+1.37%) | 653,750 |
| 27 Apr 2020 | USD | 4.27 | 4.48 | 4.22 | 4.37 | 4.37 | +0.11 (+2.58%) | 437,497 |
| 24 Apr 2020 | USD | 4.42 | 4.44 | 4.2 | 4.26 | 4.26 | -0.17 (-3.84%) | 290,511 |
| 23 Apr 2020 | USD | 4.29 | 4.5699 | 4.23 | 4.43 | 4.43 | +0.16 (+3.75%) | 391,439 |
| 22 Apr 2020 | USD | 4.36 | 4.45 | 4.165 | 4.27 | 4.27 | +0.03 (+0.71%) | 203,812 |
| 21 Apr 2020 | USD | 4.45 | 4.4599 | 4.03 | 4.24 | 4.24 | -0.32 (-7.02%) | 592,260 |
| 20 Apr 2020 | USD | 4.7 | 4.85 | 4.43 | 4.56 | 4.56 | +0.13 (+2.93%) | 686,036 |
| 17 Apr 2020 | USD | 4.45 | 4.59 | 4.2 | 4.43 | 4.43 | +0.12 (+2.78%) | 360,325 |
| 16 Apr 2020 | USD | 4.49 | 4.6 | 4.12 | 4.31 | 4.31 | -0.13 (-2.93%) | 220,933 |
| 15 Apr 2020 | USD | 4.37 | 4.4865 | 4.06 | 4.44 | 4.44 | -0.08 (-1.77%) | 334,130 |
| 14 Apr 2020 | USD | 4.3 | 4.59 | 4.24 | 4.52 | 4.52 | +0.34 (+8.13%) | 618,703 |
| 13 Apr 2020 | USD | 3.91 | 4.22 | 3.8 | 4.18 | 4.18 | +0.22 (+5.56%) | 424,141 |
| 9 Apr 2020 | USD | 3.92 | 4.1125 | 3.815 | 3.96 | 3.96 | +0.11 (+2.86%) | 392,107 |
| 8 Apr 2020 | USD | 3.61 | 3.95 | 3.5666 | 3.85 | 3.85 | +0.32 (+9.07%) | 346,267 |
| 7 Apr 2020 | USD | 4.07 | 4.07 | 3.5 | 3.53 | 3.53 | -0.36 (-9.25%) | 666,580 |
| 6 Apr 2020 | USD | 4.01 | 4.12 | 3.77 | 3.89 | 3.89 | +0.03 (+0.78%) | 423,875 |
| 3 Apr 2020 | USD | 3.75 | 4 | 3.72 | 3.86 | 3.86 | +0.08 (+2.12%) | 369,376 |
| 2 Apr 2020 | USD | 3.87 | 3.99 | 3.75 | 3.78 | 3.78 | -0.1 (-2.58%) | 206,427 |
| 1 Apr 2020 | USD | 4 | 4.13 | 3.73 | 3.88 | 3.88 | -0.27 (-6.51%) | 299,830 |
| 31 Mar 2020 | USD | 4.05 | 4.71 | 3.99 | 4.15 | 4.15 | +0.11 (+2.72%) | 648,315 |
| 30 Mar 2020 | USD | 4.15 | 4.26 | 3.89 | 4.04 | 4.04 | -0.08 (-1.94%) | 399,906 |
| 27 Mar 2020 | USD | 4.35 | 4.42 | 4.12 | 4.12 | 4.12 | -0.38 (-8.44%) | 553,361 |
| 26 Mar 2020 | USD | 4.39 | 4.59 | 4.23 | 4.5 | 4.5 | +0.17 (+3.93%) | 893,548 |
| 25 Mar 2020 | USD | 4.26 | 4.72 | 4.1 | 4.33 | 4.33 | +0.2 (+4.84%) | 704,699 |
| 24 Mar 2020 | USD | 3.91 | 4.29 | 3.83 | 4.13 | 4.13 | +0.4 (+10.72%) | 693,964 |
| 23 Mar 2020 | USD | 3.76 | 3.97 | 3.4 | 3.73 | 3.73 | +0.1 (+2.75%) | 357,896 |
| 20 Mar 2020 | USD | 4.11 | 4.3899 | 3.6 | 3.63 | 3.63 | -0.31 (-7.87%) | 680,869 |
| 19 Mar 2020 | USD | 3.65 | 4 | 3.48 | 3.94 | 3.94 | +0.28 (+7.65%) | 459,231 |
