| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.79 | 4.06 | 3.2835 | 3.66 | 3.66 | -0.41 (-10.07%) | 499,332 |
| 17 Mar 2020 | USD | 3.58 | 4.21 | 3.115 | 4.07 | 4.07 | +0.54 (+15.30%) | 940,114 |
| 16 Mar 2020 | USD | 4.71 | 4.71 | 3.42 | 3.53 | 3.53 | -1.43 (-28.83%) | 1,361,536 |
| 13 Mar 2020 | USD | 5.21 | 5.49 | 4.8001 | 4.96 | 4.96 | 0.0 (0.0%) | 744,031 |
| 12 Mar 2020 | USD | 5.45 | 5.47 | 4.91 | 4.96 | 4.96 | -0.95 (-16.07%) | 958,290 |
| 11 Mar 2020 | USD | 6 | 6.43 | 5.75 | 5.91 | 5.91 | -0.13 (-2.15%) | 822,169 |
| 10 Mar 2020 | USD | 6.62 | 6.87 | 5.7601 | 6.04 | 6.04 | -0.34 (-5.33%) | 864,917 |
| 9 Mar 2020 | USD | 6.74 | 7.01 | 6.344 | 6.38 | 6.38 | -0.84 (-11.63%) | 779,644 |
| 6 Mar 2020 | USD | 6.78 | 7.53 | 6.68 | 7.22 | 7.22 | +0.21 (+3.00%) | 777,029 |
| 5 Mar 2020 | USD | 7.23 | 7.52 | 6.73 | 7.01 | 7.01 | -0.42 (-5.65%) | 1,071,594 |
| 4 Mar 2020 | USD | 8 | 8.3 | 6.68 | 7.43 | 7.43 | -0.75 (-9.17%) | 2,699,348 |
| 3 Mar 2020 | USD | 8.57 | 8.69 | 8.07 | 8.18 | 8.18 | -0.39 (-4.55%) | 623,098 |
| 2 Mar 2020 | USD | 8.72 | 8.73 | 8.2 | 8.57 | 8.57 | -0.02 (-0.23%) | 836,614 |
| 28 Feb 2020 | USD | 8.33 | 8.73 | 8.28 | 8.59 | 8.59 | +0.06 (+0.70%) | 738,194 |
| 27 Feb 2020 | USD | 9.02 | 9.02 | 8.3 | 8.53 | 8.53 | -0.5 (-5.54%) | 622,109 |
| 26 Feb 2020 | USD | 9 | 9.18 | 8.8 | 9.03 | 9.03 | +0.35 (+4.03%) | 772,818 |
| 25 Feb 2020 | USD | 9.75 | 9.95 | 8.56 | 8.68 | 8.68 | -0.67 (-7.17%) | 979,789 |
| 24 Feb 2020 | USD | 9.7 | 9.94 | 9.25 | 9.35 | 9.35 | -0.88 (-8.60%) | 756,152 |
| 21 Feb 2020 | USD | 10.43 | 10.4725 | 9.96 | 10.23 | 10.23 | -0.24 (-2.29%) | 639,903 |
| 20 Feb 2020 | USD | 10.22 | 10.63 | 10.22 | 10.47 | 10.47 | +0.18 (+1.75%) | 871,332 |
| 19 Feb 2020 | USD | 10.01 | 10.37 | 9.92 | 10.29 | 10.29 | +0.36 (+3.63%) | 664,220 |
| 18 Feb 2020 | USD | 9.67 | 10.15 | 9.67 | 9.93 | 9.93 | +0.24 (+2.48%) | 581,662 |
| 14 Feb 2020 | USD | 9.44 | 9.71 | 9.2 | 9.69 | 9.69 | +0.35 (+3.75%) | 670,986 |
| 13 Feb 2020 | USD | 9.43 | 9.84 | 9.33 | 9.34 | 9.34 | -0.16 (-1.68%) | 698,041 |
| 12 Feb 2020 | USD | 9.45 | 9.815 | 9.2909 | 9.5 | 9.5 | +0.07 (+0.74%) | 498,877 |
| 11 Feb 2020 | USD | 9.76 | 9.8 | 9.22 | 9.43 | 9.43 | -0.26 (-2.68%) | 753,639 |
| 10 Feb 2020 | USD | 9.68 | 9.9399 | 9.43 | 9.69 | 9.69 | +0.01 (+0.10%) | 611,492 |
| 7 Feb 2020 | USD | 10.11 | 10.18 | 9.67 | 9.68 | 9.68 | -0.43 (-4.25%) | 724,166 |
| 6 Feb 2020 | USD | 10.66 | 10.69 | 10.08 | 10.11 | 10.11 | -0.25 (-2.41%) | 967,849 |
| 5 Feb 2020 | USD | 10.46 | 10.68 | 10.33 | 10.36 | 10.36 | -0.03 (-0.29%) | 662,695 |
