| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 10.25 | 10.54 | 10.2 | 10.39 | 10.39 | +0.22 (+2.16%) | 603,906 |
| 3 Feb 2020 | USD | 10.29 | 10.36 | 9.98 | 10.17 | 10.17 | -0.06 (-0.59%) | 436,926 |
| 31 Jan 2020 | USD | 10.01 | 10.245 | 9.65 | 10.23 | 10.23 | +0.17 (+1.69%) | 397,424 |
| 30 Jan 2020 | USD | 9.92 | 10.13 | 9.82 | 10.06 | 10.06 | +0.06 (+0.60%) | 321,586 |
| 29 Jan 2020 | USD | 9.97 | 10.15 | 9.85 | 10 | 10 | +0.06 (+0.60%) | 384,615 |
| 28 Jan 2020 | USD | 10.27 | 10.39 | 9.77 | 9.94 | 9.94 | -0.26 (-2.55%) | 629,240 |
| 27 Jan 2020 | USD | 9.67 | 10.41 | 9.63 | 10.2 | 10.2 | +0.37 (+3.76%) | 583,603 |
| 24 Jan 2020 | USD | 10.2 | 10.46 | 9.67 | 9.83 | 9.83 | -0.36 (-3.53%) | 588,429 |
| 23 Jan 2020 | USD | 10.11 | 10.3 | 9.61 | 10.19 | 10.19 | +0.09 (+0.89%) | 842,747 |
| 22 Jan 2020 | USD | 11 | 11.06 | 10 | 10.1 | 10.1 | -1.06 (-9.50%) | 1,472,008 |
| 21 Jan 2020 | USD | 11.27 | 11.405 | 11.06 | 11.16 | 11.16 | -0.13 (-1.15%) | 578,473 |
| 17 Jan 2020 | USD | 11.28 | 11.73 | 11.14 | 11.29 | 11.29 | +0.12 (+1.07%) | 685,100 |
| 16 Jan 2020 | USD | 10.89 | 11.24 | 10.84 | 11.17 | 11.17 | +0.33 (+3.04%) | 424,528 |
| 15 Jan 2020 | USD | 10.95 | 11.15 | 10.69 | 10.84 | 10.84 | -0.13 (-1.19%) | 554,572 |
| 14 Jan 2020 | USD | 10.66 | 11.18 | 10.33 | 10.97 | 10.97 | +0.28 (+2.62%) | 881,691 |
| 13 Jan 2020 | USD | 10.86 | 10.87 | 10.31 | 10.69 | 10.69 | -0.17 (-1.57%) | 893,910 |
| 10 Jan 2020 | USD | 11.63 | 11.63 | 10.8 | 10.86 | 10.86 | -0.77 (-6.62%) | 1,768,886 |
| 9 Jan 2020 | USD | 13.18 | 13.75 | 11.3 | 11.63 | 11.63 | -0.58 (-4.75%) | 2,633,525 |
| 8 Jan 2020 | USD | 11.21 | 12.36 | 11.21 | 12.21 | 12.21 | +1.03 (+9.21%) | 696,935 |
| 7 Jan 2020 | USD | 10.68 | 11.33 | 10.6104 | 11.18 | 11.18 | -0.15 (-1.32%) | 633,421 |
| 6 Jan 2020 | USD | 11.62 | 11.6792 | 11.05 | 11.33 | 11.33 | -0.24 (-2.07%) | 504,879 |
| 3 Jan 2020 | USD | 11.82 | 12.11 | 11.55 | 11.57 | 11.57 | -0.47 (-3.90%) | 437,479 |
| 2 Jan 2020 | USD | 12.25 | 12.26 | 11.65 | 12.04 | 12.04 | -0.13 (-1.07%) | 364,102 |
| 31 Dec 2019 | USD | 11.5 | 12.57 | 11.5 | 12.17 | 12.17 | +0.59 (+5.09%) | 713,609 |
| 30 Dec 2019 | USD | 11.85 | 11.99 | 11.34 | 11.58 | 11.58 | -0.31 (-2.61%) | 588,757 |
| 27 Dec 2019 | USD | 12.25 | 12.25 | 11.78 | 11.89 | 11.89 | -0.27 (-2.22%) | 474,676 |
| 26 Dec 2019 | USD | 12.02 | 12.23 | 11.895 | 12.16 | 12.16 | +0.11 (+0.91%) | 375,432 |
| 25 Dec 2019 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.86 | 12.28 | 11.795 | 12.05 | 12.05 | +0.09 (+0.75%) | 341,695 |
| 23 Dec 2019 | USD | 12.42 | 12.42 | 11.92 | 11.96 | 11.96 | -0.38 (-3.08%) | 538,875 |
