| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 14.77 | 14.92 | 14 | 14.05 | 14.05 | -0.49 (-3.37%) | 538,233 |
| 15 Aug 2019 | USD | 15 | 15.25 | 14.36 | 14.54 | 14.54 | -0.41 (-2.74%) | 371,899 |
| 14 Aug 2019 | USD | 16.01 | 16.16 | 14.31 | 14.95 | 14.95 | -1.05 (-6.56%) | 816,821 |
| 13 Aug 2019 | USD | 17.8 | 18 | 15.9 | 16 | 16 | -1.71 (-9.66%) | 950,197 |
| 12 Aug 2019 | USD | 18.2 | 18.39 | 16.59 | 17.71 | 17.71 | -0.25 (-1.39%) | 963,484 |
| 9 Aug 2019 | USD | 18.18 | 18.4899 | 17.31 | 17.96 | 17.96 | -0.19 (-1.05%) | 514,932 |
| 8 Aug 2019 | USD | 16.95 | 18.5 | 16.8844 | 18.15 | 18.15 | +1.14 (+6.70%) | 447,473 |
| 7 Aug 2019 | USD | 16.4 | 17.05 | 16.0121 | 17.01 | 17.01 | +0.46 (+2.78%) | 272,747 |
| 6 Aug 2019 | USD | 16.63 | 16.87 | 15.99 | 16.55 | 16.55 | +0.1 (+0.61%) | 314,970 |
| 5 Aug 2019 | USD | 16.41 | 16.68 | 15.81 | 16.45 | 16.45 | -0.48 (-2.84%) | 352,733 |
| 2 Aug 2019 | USD | 16.94 | 17.3 | 16.75 | 16.93 | 16.93 | -0.1 (-0.59%) | 221,811 |
| 1 Aug 2019 | USD | 17.7 | 18.03 | 16.76 | 17.03 | 17.03 | -0.72 (-4.06%) | 432,528 |
| 31 Jul 2019 | USD | 18.59 | 18.8238 | 17.62 | 17.75 | 17.75 | -0.57 (-3.11%) | 491,989 |
| 30 Jul 2019 | USD | 18 | 18.61 | 17.62 | 18.32 | 18.32 | +0.23 (+1.27%) | 525,776 |
| 29 Jul 2019 | USD | 18 | 18.13 | 17.1407 | 18.09 | 18.09 | +0.44 (+2.49%) | 315,163 |
| 26 Jul 2019 | USD | 16.39 | 17.9 | 16.39 | 17.65 | 17.65 | +1.28 (+7.82%) | 368,488 |
| 25 Jul 2019 | USD | 17.42 | 17.59 | 16.07 | 16.37 | 16.37 | -1.02 (-5.87%) | 510,983 |
| 24 Jul 2019 | USD | 17.52 | 17.8 | 16.93 | 17.39 | 17.39 | -0.01 (-0.06%) | 376,930 |
| 23 Jul 2019 | USD | 18.45 | 18.636 | 17.2 | 17.4 | 17.4 | -1.08 (-5.84%) | 537,362 |
| 22 Jul 2019 | USD | 19.05 | 19.4899 | 17.72 | 18.48 | 18.48 | -0.52 (-2.74%) | 933,102 |
| 19 Jul 2019 | USD | 20.06 | 20.2689 | 18.74 | 19 | 19 | -0.87 (-4.38%) | 903,283 |
| 18 Jul 2019 | USD | 17.95 | 20.2425 | 17.5156 | 19.87 | 19.87 | +2.05 (+11.50%) | 1,417,055 |
| 17 Jul 2019 | USD | 17.06 | 18.17 | 16.42 | 17.82 | 17.82 | +0.86 (+5.07%) | 862,204 |
| 16 Jul 2019 | USD | 15.96 | 16.97 | 15.86 | 16.96 | 16.96 | +0.97 (+6.07%) | 464,811 |
| 15 Jul 2019 | USD | 15.7 | 16.28 | 15.63 | 15.99 | 15.99 | +0.3 (+1.91%) | 340,842 |
| 12 Jul 2019 | USD | 15.74 | 15.98 | 15.31 | 15.69 | 15.69 | -0.03 (-0.19%) | 238,532 |
| 11 Jul 2019 | USD | 15.93 | 16.58 | 15.23 | 15.72 | 15.72 | -0.03 (-0.19%) | 711,698 |
| 10 Jul 2019 | USD | 15.31 | 15.85 | 15.05 | 15.75 | 15.75 | +0.52 (+3.41%) | 606,380 |
| 9 Jul 2019 | USD | 14.88 | 15.34 | 14.69 | 15.23 | 15.23 | +0.23 (+1.53%) | 258,819 |
| 8 Jul 2019 | USD | 14.75 | 15.8923 | 14.63 | 15 | 15 | +0.09 (+0.60%) | 593,096 |
