| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 14.07 | 15.09 | 14.01 | 14.91 | 14.91 | +0.83 (+5.89%) | 465,260 |
| 4 Jul 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.91 | 14.18 | 13.7 | 14.08 | 14.08 | +0.17 (+1.22%) | 380,298 |
| 2 Jul 2019 | USD | 14.6 | 14.81 | 13.7764 | 13.91 | 13.91 | -0.62 (-4.27%) | 641,854 |
| 1 Jul 2019 | USD | 14.89 | 15.4 | 14.4 | 14.53 | 14.53 | -0.09 (-0.62%) | 547,077 |
| 28 Jun 2019 | USD | 14.27 | 14.76 | 13.81 | 14.62 | 14.62 | +0.25 (+1.74%) | 693,351 |
| 27 Jun 2019 | USD | 14.7 | 14.7 | 13.61 | 14.37 | 14.37 | +0.43 (+3.08%) | 539,549 |
| 26 Jun 2019 | USD | 14.4 | 14.74 | 13.81 | 13.94 | 13.94 | -0.32 (-2.24%) | 572,101 |
| 25 Jun 2019 | USD | 14.93 | 15.08 | 13.92 | 14.26 | 14.26 | +0.56 (+4.09%) | 1,434,094 |
| 24 Jun 2019 | USD | 13.55 | 13.82 | 13.12 | 13.7 | 13.7 | +0.14 (+1.03%) | 375,349 |
| 21 Jun 2019 | USD | 13.86 | 13.86 | 13.08 | 13.56 | 13.56 | -0.3 (-2.16%) | 501,948 |
| 20 Jun 2019 | USD | 14.55 | 14.55 | 13.65 | 13.86 | 13.86 | +0.19 (+1.39%) | 549,366 |
| 19 Jun 2019 | USD | 13.08 | 13.9 | 13.08 | 13.67 | 13.67 | +0.43 (+3.25%) | 416,641 |
| 18 Jun 2019 | USD | 13.99 | 14.21 | 13.06 | 13.24 | 13.24 | -0.7 (-5.02%) | 701,495 |
| 17 Jun 2019 | USD | 14.5 | 14.5 | 13.5 | 13.94 | 13.94 | +0.15 (+1.09%) | 716,945 |
| 14 Jun 2019 | USD | 13.85 | 14.1 | 13.15 | 13.79 | 13.79 | -0.15 (-1.08%) | 694,116 |
| 13 Jun 2019 | USD | 13.53 | 14.15 | 13.0143 | 13.94 | 13.94 | +0.43 (+3.18%) | 600,874 |
| 12 Jun 2019 | USD | 13.37 | 13.62 | 12.75 | 13.51 | 13.51 | +0.32 (+2.43%) | 517,988 |
| 11 Jun 2019 | USD | 13.8 | 13.867 | 12.56 | 13.19 | 13.19 | -0.96 (-6.78%) | 1,093,465 |
| 10 Jun 2019 | USD | 14.63 | 15.27 | 14 | 14.15 | 14.15 | -0.34 (-2.35%) | 925,855 |
| 7 Jun 2019 | USD | 16.92 | 16.92 | 14.44 | 14.49 | 14.49 | -2.32 (-13.80%) | 1,472,650 |
| 6 Jun 2019 | USD | 16.68 | 17.79 | 16.0316 | 16.81 | 16.81 | +0.46 (+2.81%) | 1,752,164 |
| 5 Jun 2019 | USD | 14.4 | 16.82 | 14.07 | 16.35 | 16.35 | +2.28 (+16.20%) | 1,796,212 |
| 4 Jun 2019 | USD | 14.36 | 14.5389 | 13.75 | 14.07 | 14.07 | -0.1 (-0.71%) | 636,361 |
| 3 Jun 2019 | USD | 13.7 | 14.75 | 13.5316 | 14.17 | 14.17 | +0.57 (+4.19%) | 1,003,670 |
| 31 May 2019 | USD | 13.72 | 13.99 | 13.38 | 13.6 | 13.6 | -0.41 (-2.93%) | 564,503 |
| 30 May 2019 | USD | 14.64 | 14.75 | 13.73 | 14.01 | 14.01 | -0.73 (-4.95%) | 762,663 |
| 29 May 2019 | USD | 13.87 | 14.93 | 13.5203 | 14.74 | 14.74 | +0.23 (+1.59%) | 1,146,102 |
| 28 May 2019 | USD | 16.05 | 16.0925 | 14 | 14.51 | 14.51 | -1.57 (-9.76%) | 1,392,710 |
| 27 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
