| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 17.02 | 17.4309 | 15.71 | 16.08 | 16.08 | -0.86 (-5.08%) | 874,251 |
| 23 May 2019 | USD | 17.77 | 17.77 | 16.61 | 16.94 | 16.94 | -0.58 (-3.31%) | 1,150,878 |
| 22 May 2019 | USD | 17.41 | 17.6899 | 16.95 | 17.52 | 17.52 | -0.01 (-0.06%) | 646,031 |
| 21 May 2019 | USD | 16.41 | 17.84 | 15 | 17.53 | 17.53 | +0.15 (+0.86%) | 1,529,804 |
| 20 May 2019 | USD | 16.78 | 18 | 16.5 | 17.38 | 17.38 | +1.28 (+7.95%) | 1,515,995 |
| 17 May 2019 | USD | 18.58 | 19.17 | 15.8 | 16.1 | 16.1 | -2.29 (-12.45%) | 3,429,983 |
| 16 May 2019 | USD | 19.85 | 20.1 | 18.26 | 18.39 | 18.39 | -3.88 (-17.42%) | 4,912,320 |
| 15 May 2019 | USD | 22.97 | 23.38 | 21.55 | 22.27 | 22.27 | -0.61 (-2.67%) | 619,017 |
| 14 May 2019 | USD | 22.34 | 23.06 | 22.11 | 22.88 | 22.88 | +0.69 (+3.11%) | 333,595 |
| 13 May 2019 | USD | 22.91 | 23 | 21.11 | 22.19 | 22.19 | -1.32 (-5.61%) | 734,666 |
| 10 May 2019 | USD | 24.06 | 24.06 | 23.05 | 23.51 | 23.51 | -0.55 (-2.29%) | 291,850 |
| 9 May 2019 | USD | 24.5 | 25.3 | 23.37 | 24.06 | 24.06 | -0.29 (-1.19%) | 532,823 |
| 8 May 2019 | USD | 23.5 | 25.07 | 23.5 | 24.35 | 24.35 | +0.77 (+3.27%) | 467,673 |
| 7 May 2019 | USD | 24.88 | 24.8999 | 23.1 | 23.58 | 23.58 | -1.42 (-5.68%) | 489,562 |
| 6 May 2019 | USD | 23.7 | 25.34 | 23.59 | 25 | 25 | +0.2 (+0.81%) | 427,675 |
| 3 May 2019 | USD | 23.73 | 24.86 | 23.05 | 24.8 | 24.8 | +1.2 (+5.08%) | 331,162 |
| 2 May 2019 | USD | 24.24 | 24.91 | 23.01 | 23.6 | 23.6 | -0.58 (-2.40%) | 420,545 |
| 1 May 2019 | USD | 25.71 | 26.8 | 24 | 24.18 | 24.18 | -0.2 (-0.82%) | 767,321 |
| 30 Apr 2019 | USD | 26.03 | 26.3954 | 24.06 | 24.38 | 24.38 | -1.75 (-6.70%) | 713,641 |
| 29 Apr 2019 | USD | 28.59 | 28.6324 | 25.77 | 26.13 | 26.13 | -2.23 (-7.86%) | 661,907 |
| 26 Apr 2019 | USD | 28.02 | 29.4 | 27.8 | 28.36 | 28.36 | +0.64 (+2.31%) | 962,314 |
| 25 Apr 2019 | USD | 26.63 | 27.9 | 26.06 | 27.72 | 27.72 | +1.28 (+4.84%) | 448,591 |
| 24 Apr 2019 | USD | 25.95 | 27.4 | 25.95 | 26.44 | 26.44 | +0.5 (+1.93%) | 537,510 |
| 23 Apr 2019 | USD | 24.3 | 26.5 | 24.3 | 25.94 | 25.94 | +1.56 (+6.40%) | 527,634 |
| 22 Apr 2019 | USD | 24.99 | 25.455 | 24.22 | 24.38 | 24.38 | -0.6 (-2.40%) | 266,302 |
| 19 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.05 | 25.2 | 23.56 | 24.98 | 24.98 | +0.83 (+3.44%) | 367,817 |
| 17 Apr 2019 | USD | 25.54 | 25.54 | 23.85 | 24.15 | 24.15 | -1.14 (-4.51%) | 381,388 |
| 16 Apr 2019 | USD | 24.82 | 25.7 | 24.5 | 25.29 | 25.29 | +0.45 (+1.81%) | 281,951 |
| 15 Apr 2019 | USD | 24.5 | 25 | 24.368 | 24.84 | 24.84 | +0.36 (+1.47%) | 169,101 |
