| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 24.71 | 24.8775 | 24 | 24.48 | 24.48 | -0.05 (-0.20%) | 229,405 |
| 11 Apr 2019 | USD | 25.66 | 25.95 | 24.5 | 24.53 | 24.53 | -1.17 (-4.55%) | 302,542 |
| 10 Apr 2019 | USD | 25.8 | 26.25 | 25.6 | 25.7 | 25.7 | -0.09 (-0.35%) | 252,365 |
| 9 Apr 2019 | USD | 26.77 | 26.95 | 25.75 | 25.79 | 25.79 | -0.72 (-2.72%) | 507,760 |
| 8 Apr 2019 | USD | 25.42 | 26.99 | 24.64 | 26.51 | 26.51 | +1.48 (+5.91%) | 989,445 |
| 5 Apr 2019 | USD | 23.98 | 25.65 | 23.98 | 25.03 | 25.03 | +1.09 (+4.55%) | 657,411 |
| 4 Apr 2019 | USD | 23.79 | 25.43 | 23.72 | 23.94 | 23.94 | +0.22 (+0.93%) | 745,781 |
| 3 Apr 2019 | USD | 22.89 | 23.75 | 22.35 | 23.72 | 23.72 | +1.12 (+4.96%) | 568,110 |
| 2 Apr 2019 | USD | 23 | 23.03 | 22.06 | 22.6 | 22.6 | -0.3 (-1.31%) | 433,955 |
| 1 Apr 2019 | USD | 22.57 | 23 | 22 | 22.9 | 22.9 | +0.33 (+1.46%) | 484,323 |
| 29 Mar 2019 | USD | 21.1 | 22.83 | 20.3654 | 22.57 | 22.57 | +1.57 (+7.48%) | 655,345 |
| 28 Mar 2019 | USD | 19.52 | 21.24 | 19.4311 | 21 | 21 | +1.3 (+6.60%) | 676,835 |
| 27 Mar 2019 | USD | 20.62 | 20.76 | 19.01 | 19.7 | 19.7 | -0.8 (-3.90%) | 911,493 |
| 26 Mar 2019 | USD | 21.41 | 21.689 | 19.67 | 20.5 | 20.5 | -0.64 (-3.03%) | 802,768 |
| 25 Mar 2019 | USD | 23.8 | 23.9 | 20.78 | 21.14 | 21.14 | -2.87 (-11.95%) | 1,674,032 |
| 22 Mar 2019 | USD | 25.52 | 25.5371 | 23.84 | 24.01 | 24.01 | -1.69 (-6.58%) | 787,866 |
| 21 Mar 2019 | USD | 24.9 | 25.8 | 24.33 | 25.7 | 25.7 | +0.59 (+2.35%) | 733,472 |
| 20 Mar 2019 | USD | 26.74 | 26.89 | 24.55 | 25.11 | 25.11 | -1.46 (-5.49%) | 1,333,822 |
| 19 Mar 2019 | USD | 24.29 | 27.96 | 24.055 | 26.57 | 26.57 | +2.72 (+11.40%) | 3,212,293 |
| 18 Mar 2019 | USD | 25 | 25.1179 | 23.2 | 23.85 | 23.85 | -0.98 (-3.95%) | 1,136,156 |
| 15 Mar 2019 | USD | 24.87 | 25.435 | 24.73 | 24.83 | 24.83 | -0.02 (-0.08%) | 523,695 |
| 14 Mar 2019 | USD | 25.6 | 26.0264 | 24.75 | 24.85 | 24.85 | -0.62 (-2.43%) | 543,268 |
| 13 Mar 2019 | USD | 25.46 | 26.63 | 25.3 | 25.47 | 25.47 | +0.04 (+0.16%) | 620,185 |
| 12 Mar 2019 | USD | 25.57 | 27.15 | 25.01 | 25.43 | 25.43 | -0.14 (-0.55%) | 944,211 |
| 11 Mar 2019 | USD | 24.77 | 25.69 | 23.8 | 25.57 | 25.57 | +0.82 (+3.31%) | 974,809 |
| 8 Mar 2019 | USD | 24.84 | 25.25 | 24.17 | 24.75 | 24.75 | -0.54 (-2.14%) | 290,717 |
| 7 Mar 2019 | USD | 24.48 | 25.8 | 23.81 | 25.29 | 25.29 | +0.74 (+3.01%) | 590,231 |
| 6 Mar 2019 | USD | 26.4 | 26.4319 | 24.3 | 24.55 | 24.55 | -1.89 (-7.15%) | 1,134,111 |
| 5 Mar 2019 | USD | 26.02 | 27.41 | 26.02 | 26.44 | 26.44 | +0.18 (+0.69%) | 648,247 |
| 4 Mar 2019 | USD | 27.88 | 29.5 | 25.25 | 26.26 | 26.26 | -1.39 (-5.03%) | 1,481,821 |
