| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 26.84 | 27.75 | 26.12 | 27.65 | 27.65 | +1.21 (+4.58%) | 677,891 |
| 28 Feb 2019 | USD | 27.12 | 28.38 | 25.84 | 26.44 | 26.44 | -0.74 (-2.72%) | 1,315,765 |
| 27 Feb 2019 | USD | 24.81 | 27.29 | 24.71 | 27.18 | 27.18 | +1.93 (+7.64%) | 1,453,982 |
| 26 Feb 2019 | USD | 24.58 | 25.61 | 24.4 | 25.25 | 25.25 | +0.47 (+1.90%) | 619,570 |
| 25 Feb 2019 | USD | 24.63 | 26.48 | 24.52 | 24.78 | 24.78 | +0.13 (+0.53%) | 1,400,261 |
| 22 Feb 2019 | USD | 24.59 | 24.83 | 23.3201 | 24.65 | 24.65 | -0.01 (-0.04%) | 1,128,686 |
| 21 Feb 2019 | USD | 25.53 | 25.6522 | 24 | 24.66 | 24.66 | -1.18 (-4.57%) | 1,234,675 |
| 20 Feb 2019 | USD | 26.47 | 26.8 | 24.8 | 25.84 | 25.84 | -0.75 (-2.82%) | 1,416,898 |
| 19 Feb 2019 | USD | 27.32 | 27.68 | 26.12 | 26.59 | 26.59 | -0.79 (-2.89%) | 1,001,440 |
| 18 Feb 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.52 | 28.32 | 26.901 | 27.38 | 27.38 | +0.12 (+0.44%) | 822,174 |
| 14 Feb 2019 | USD | 26.04 | 28.16 | 25.9 | 27.26 | 27.26 | +1.26 (+4.85%) | 1,427,946 |
| 13 Feb 2019 | USD | 26.29 | 27.17 | 24.7 | 26 | 26 | -0.56 (-2.11%) | 1,493,349 |
| 12 Feb 2019 | USD | 28.5 | 28.96 | 26.11 | 26.56 | 26.56 | -1.79 (-6.31%) | 2,266,301 |
| 11 Feb 2019 | USD | 27.18 | 30.25 | 26.9 | 28.35 | 28.35 | +1.64 (+6.14%) | 3,407,231 |
| 8 Feb 2019 | USD | 27.49 | 27.99 | 25.75 | 26.71 | 26.71 | -2.2 (-7.61%) | 2,476,859 |
| 7 Feb 2019 | USD | 23.6 | 29 | 23.5 | 28.91 | 28.91 | +4.85 (+20.16%) | 4,955,797 |
| 6 Feb 2019 | USD | 26.68 | 26.8489 | 23.6 | 24.06 | 24.06 | -1.77 (-6.85%) | 2,882,503 |
| 5 Feb 2019 | USD | 21.06 | 26.37 | 20.77 | 25.83 | 25.83 | +5.33 (+26%) | 6,906,078 |
| 4 Feb 2019 | USD | 21.4 | 22.35 | 20.3 | 20.5 | 20.5 | +2.17 (+11.84%) | 8,202,981 |
| 1 Feb 2019 | USD | 16.5 | 18.5 | 16.02 | 18.33 | 18.33 | +1.98 (+12.11%) | 1,732,448 |
| 31 Jan 2019 | USD | 15.7 | 16.5 | 15.6701 | 16.35 | 16.35 | +0.73 (+4.67%) | 575,024 |
| 30 Jan 2019 | USD | 15.38 | 16 | 15.12 | 15.62 | 15.62 | +0.53 (+3.51%) | 611,538 |
| 29 Jan 2019 | USD | 15.5 | 15.64 | 14.7463 | 15.09 | 15.09 | +0.1 (+0.67%) | 553,168 |
| 28 Jan 2019 | USD | 14.98 | 15.56 | 14.58 | 14.99 | 14.99 | +0.08 (+0.54%) | 403,304 |
| 25 Jan 2019 | USD | 15.21 | 15.45 | 14.5 | 14.91 | 14.91 | +0.52 (+3.61%) | 350,257 |
| 24 Jan 2019 | USD | 16.12 | 16.15 | 14.23 | 14.39 | 14.39 | -1.8 (-11.12%) | 691,680 |
| 23 Jan 2019 | USD | 16.36 | 17.55 | 15.92 | 16.19 | 16.19 | -0.05 (-0.31%) | 591,409 |
| 22 Jan 2019 | USD | 15.84 | 16.75 | 15.7 | 16.24 | 16.24 | +0.26 (+1.63%) | 764,881 |
| 21 Jan 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
