| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 16.2 | 16.24 | 15.8 | 15.98 | 15.98 | -0.11 (-0.68%) | 227,243 |
| 17 Jan 2019 | USD | 15.91 | 16.315 | 15.91 | 16.09 | 16.09 | +0.09 (+0.56%) | 229,055 |
| 16 Jan 2019 | USD | 16.2 | 16.7 | 15.71 | 16 | 16 | -0.17 (-1.05%) | 378,655 |
| 15 Jan 2019 | USD | 16.12 | 16.56 | 15.23 | 16.17 | 16.17 | +0.34 (+2.15%) | 476,942 |
| 14 Jan 2019 | USD | 16.49 | 16.49 | 15.56 | 15.83 | 15.83 | -0.35 (-2.16%) | 235,033 |
| 11 Jan 2019 | USD | 16.16 | 16.32 | 15.68 | 16.18 | 16.18 | +0.22 (+1.38%) | 267,503 |
| 10 Jan 2019 | USD | 16.34 | 16.4853 | 15.69 | 15.96 | 15.96 | -0.32 (-1.97%) | 299,959 |
| 9 Jan 2019 | USD | 16.39 | 16.84 | 16.11 | 16.28 | 16.28 | +0.22 (+1.37%) | 390,851 |
| 8 Jan 2019 | USD | 16.16 | 16.66 | 15.66 | 16.06 | 16.06 | +0.61 (+3.95%) | 743,180 |
| 7 Jan 2019 | USD | 13.9 | 15.792 | 13.9 | 15.45 | 15.45 | +1.86 (+13.69%) | 753,721 |
| 4 Jan 2019 | USD | 12.83 | 13.61 | 12.7 | 13.59 | 13.59 | +0.95 (+7.52%) | 425,942 |
| 3 Jan 2019 | USD | 12.37 | 12.9 | 12.28 | 12.64 | 12.64 | +0.21 (+1.69%) | 214,211 |
| 2 Jan 2019 | USD | 11.9 | 12.6 | 11.5042 | 12.43 | 12.43 | +0.53 (+4.45%) | 352,754 |
| 1 Jan 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12 | 12.39 | 11.63 | 11.9 | 11.9 | 0.0 (0.0%) | 344,846 |
| 28 Dec 2018 | USD | 11.1 | 12.52 | 10.8 | 11.9 | 11.9 | +0.86 (+7.79%) | 271,002 |
| 27 Dec 2018 | USD | 11.37 | 11.61 | 10.52 | 11.04 | 11.04 | -0.49 (-4.25%) | 195,289 |
| 26 Dec 2018 | USD | 11.21 | 11.55 | 10.85 | 11.53 | 11.53 | +0.58 (+5.30%) | 244,715 |
| 24 Dec 2018 | USD | 10.47 | 11.25 | 10.2215 | 10.95 | 10.95 | +0.38 (+3.60%) | 243,810 |
| 21 Dec 2018 | USD | 11.24 | 11.59 | 10.31 | 10.57 | 10.57 | -0.73 (-6.46%) | 813,896 |
| 20 Dec 2018 | USD | 12.06 | 12.43 | 10.9 | 11.3 | 11.3 | -0.76 (-6.30%) | 360,568 |
| 19 Dec 2018 | USD | 12.35 | 12.7 | 11.79 | 12.06 | 12.06 | -0.27 (-2.19%) | 232,077 |
| 18 Dec 2018 | USD | 12.74 | 12.8195 | 12.07 | 12.33 | 12.33 | +0.01 (+0.08%) | 295,076 |
| 17 Dec 2018 | USD | 12.7 | 13.5 | 12.2801 | 12.32 | 12.32 | -0.34 (-2.69%) | 351,028 |
| 14 Dec 2018 | USD | 12.31 | 13.09 | 12.1203 | 12.66 | 12.66 | +0.35 (+2.84%) | 218,595 |
| 13 Dec 2018 | USD | 12.02 | 12.68 | 12.02 | 12.31 | 12.31 | +0.33 (+2.75%) | 287,118 |
| 12 Dec 2018 | USD | 13.1 | 13.59 | 11.79 | 11.98 | 11.98 | -1.02 (-7.85%) | 422,874 |
| 11 Dec 2018 | USD | 13.89 | 13.9899 | 10.62 | 13 | 13 | -0.71 (-5.18%) | 1,252,842 |
| 10 Dec 2018 | USD | 13.64 | 14.1399 | 13.5 | 13.71 | 13.71 | -0.04 (-0.29%) | 339,348 |
| 7 Dec 2018 | USD | 13.95 | 14.255 | 13.4 | 13.75 | 13.75 | -0.31 (-2.20%) | 267,545 |
