| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 14.04 | 14.455 | 13.465 | 14.06 | 14.06 | -0.54 (-3.70%) | 305,320 |
| 4 Dec 2018 | USD | 14.99 | 15.55 | 14.45 | 14.6 | 14.6 | -0.33 (-2.21%) | 358,658 |
| 3 Dec 2018 | USD | 15.42 | 15.42 | 14.63 | 14.93 | 14.93 | -0.03 (-0.20%) | 216,208 |
| 30 Nov 2018 | USD | 14.78 | 15.03 | 14.54 | 14.96 | 14.96 | +0.15 (+1.01%) | 128,621 |
| 29 Nov 2018 | USD | 14.9 | 15.11 | 14.36 | 14.81 | 14.81 | -0.09 (-0.60%) | 144,843 |
| 28 Nov 2018 | USD | 14.7 | 15.12 | 14.6 | 14.9 | 14.9 | +0.31 (+2.12%) | 295,110 |
| 27 Nov 2018 | USD | 14.88 | 15.0181 | 14.2 | 14.59 | 14.59 | -0.36 (-2.41%) | 135,649 |
| 26 Nov 2018 | USD | 15 | 15.3 | 14.47 | 14.95 | 14.95 | +0.15 (+1.01%) | 164,298 |
| 23 Nov 2018 | USD | 14.7 | 15.57 | 14.6289 | 14.8 | 14.8 | +0.1 (+0.68%) | 184,690 |
| 22 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.85 | 14.77 | 13.6 | 14.7 | 14.7 | +0.83 (+5.98%) | 222,748 |
| 20 Nov 2018 | USD | 13.85 | 14.6 | 13.71 | 13.87 | 13.87 | +0.03 (+0.22%) | 393,439 |
| 19 Nov 2018 | USD | 14.86 | 15.4116 | 13.73 | 13.84 | 13.84 | -0.94 (-6.36%) | 550,732 |
| 16 Nov 2018 | USD | 14.74 | 15.4557 | 14.36 | 14.78 | 14.78 | +0.04 (+0.27%) | 441,536 |
| 15 Nov 2018 | USD | 13.68 | 14.78 | 13.68 | 14.74 | 14.74 | +1.08 (+7.91%) | 148,593 |
| 14 Nov 2018 | USD | 14.67 | 14.9042 | 13.5 | 13.66 | 13.66 | -0.96 (-6.57%) | 305,995 |
| 13 Nov 2018 | USD | 14.77 | 15.62 | 14.54 | 14.62 | 14.62 | -0.1 (-0.68%) | 348,674 |
| 12 Nov 2018 | USD | 15.31 | 15.4222 | 14.35 | 14.72 | 14.72 | -0.53 (-3.48%) | 387,945 |
| 9 Nov 2018 | USD | 16.13 | 16.375 | 15.17 | 15.25 | 15.25 | -0.88 (-5.46%) | 433,743 |
| 8 Nov 2018 | USD | 15.99 | 16.55 | 15.821 | 16.13 | 16.13 | +0.07 (+0.44%) | 277,020 |
| 7 Nov 2018 | USD | 15.55 | 16.39 | 15.275 | 16.06 | 16.06 | +0.675 (+4.39%) | 346,466 |
| 6 Nov 2018 | USD | 15.69 | 16.13 | 14.5 | 15.385 | 15.385 | -0.305 (-1.94%) | 336,210 |
| 5 Nov 2018 | USD | 16.43 | 16.51 | 14.65 | 15.69 | 15.69 | -0.64 (-3.92%) | 658,493 |
| 2 Nov 2018 | USD | 15.78 | 16.5 | 15.37 | 16.33 | 16.33 | +0.91 (+5.90%) | 688,173 |
| 1 Nov 2018 | USD | 14.92 | 15.59 | 14.42 | 15.42 | 15.42 | +0.6 (+4.05%) | 243,994 |
| 31 Oct 2018 | USD | 14.24 | 14.99 | 14.24 | 14.82 | 14.82 | +0.72 (+5.11%) | 365,978 |
| 30 Oct 2018 | USD | 13.5 | 14.1 | 13.4 | 14.1 | 14.1 | +0.62 (+4.60%) | 171,028 |
| 29 Oct 2018 | USD | 13.93 | 14.1945 | 13.21 | 13.48 | 13.48 | -0.27 (-1.96%) | 191,481 |
| 26 Oct 2018 | USD | 14 | 14.39 | 13.1156 | 13.75 | 13.75 | -0.31 (-2.20%) | 258,518 |
| 25 Oct 2018 | USD | 13.3 | 14.37 | 13.3 | 14.06 | 14.06 | +0.76 (+5.71%) | 249,228 |
