| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 14 | 14.7 | 13.28 | 13.3 | 13.3 | -0.57 (-4.11%) | 393,199 |
| 23 Oct 2018 | USD | 13.3 | 14.09 | 13.04 | 13.87 | 13.87 | +0.4 (+2.97%) | 329,673 |
| 22 Oct 2018 | USD | 13.27 | 13.74 | 13.1 | 13.47 | 13.47 | +0.2 (+1.51%) | 221,264 |
| 19 Oct 2018 | USD | 13.74 | 14.0027 | 13.14 | 13.27 | 13.27 | -0.5 (-3.63%) | 178,825 |
| 18 Oct 2018 | USD | 14.42 | 14.5984 | 13.15 | 13.77 | 13.77 | -0.65 (-4.51%) | 302,417 |
| 17 Oct 2018 | USD | 14.01 | 15.43 | 14.01 | 14.42 | 14.42 | +0.41 (+2.93%) | 311,310 |
| 16 Oct 2018 | USD | 13.22 | 14.7 | 13.11 | 14.01 | 14.01 | +0.86 (+6.54%) | 447,079 |
| 15 Oct 2018 | USD | 13.95 | 14.01 | 12.81 | 13.15 | 13.15 | -0.9 (-6.41%) | 477,759 |
| 12 Oct 2018 | USD | 14.19 | 14.799 | 13.9 | 14.05 | 14.05 | +0.15 (+1.08%) | 582,060 |
| 11 Oct 2018 | USD | 14.71 | 15.007 | 13.9 | 13.9 | 13.9 | -0.81 (-5.51%) | 411,611 |
| 10 Oct 2018 | USD | 16.43 | 16.57 | 13.98 | 14.71 | 14.71 | -1.72 (-10.47%) | 753,613 |
| 9 Oct 2018 | USD | 16.41 | 16.89 | 16.25 | 16.43 | 16.43 | -0.02 (-0.12%) | 224,245 |
| 8 Oct 2018 | USD | 17.17 | 17.2 | 16.3 | 16.45 | 16.45 | -0.77 (-4.47%) | 317,871 |
| 5 Oct 2018 | USD | 17.7 | 17.9899 | 16.8 | 17.22 | 17.22 | -0.48 (-2.71%) | 210,090 |
| 4 Oct 2018 | USD | 18.89 | 19.3 | 17.52 | 17.7 | 17.7 | -1.23 (-6.50%) | 242,347 |
| 3 Oct 2018 | USD | 19.32 | 19.83 | 18.26 | 18.93 | 18.93 | -0.36 (-1.87%) | 248,160 |
| 2 Oct 2018 | USD | 18.9 | 20.39 | 18.86 | 19.29 | 19.29 | +0.24 (+1.26%) | 382,697 |
| 1 Oct 2018 | USD | 18.65 | 19.14 | 18.615 | 19.05 | 19.05 | +0.43 (+2.31%) | 532,228 |
| 28 Sep 2018 | USD | 17.87 | 18.94 | 17.725 | 18.62 | 18.62 | +0.78 (+4.37%) | 229,188 |
| 27 Sep 2018 | USD | 17.19 | 18.03 | 17.19 | 17.84 | 17.84 | +0.53 (+3.06%) | 177,906 |
| 26 Sep 2018 | USD | 17.82 | 18.1 | 17.12 | 17.31 | 17.31 | -0.63 (-3.51%) | 263,377 |
| 25 Sep 2018 | USD | 18.16 | 18.82 | 17.82 | 17.94 | 17.94 | -0.12 (-0.66%) | 207,461 |
| 24 Sep 2018 | USD | 18.54 | 19 | 17.54 | 18.06 | 18.06 | -0.76 (-4.04%) | 377,809 |
| 21 Sep 2018 | USD | 18.96 | 19.215 | 18.61 | 18.82 | 18.82 | -0.19 (-1.00%) | 550,708 |
| 20 Sep 2018 | USD | 19.16 | 19.253 | 18.55 | 19.01 | 19.01 | +0.11 (+0.58%) | 271,404 |
| 19 Sep 2018 | USD | 19.61 | 19.96 | 18.6601 | 18.9 | 18.9 | +0.03 (+0.16%) | 269,711 |
| 18 Sep 2018 | USD | 19.28 | 19.45 | 18.8 | 18.87 | 18.87 | +0.17 (+0.91%) | 283,233 |
| 17 Sep 2018 | USD | 21.18 | 21.18 | 18.68 | 18.7 | 18.7 | -2.47 (-11.67%) | 498,094 |
| 14 Sep 2018 | USD | 21.41 | 21.58 | 20.19 | 21.17 | 21.17 | -0.14 (-0.66%) | 412,215 |
| 13 Sep 2018 | USD | 22.52 | 22.94 | 21.03 | 21.31 | 21.31 | -1 (-4.48%) | 708,348 |
