| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 24.51 | 24.6018 | 22.1 | 22.31 | 22.31 | -2.16 (-8.83%) | 433,600 |
| 11 Sep 2018 | USD | 24 | 24.79 | 23.8 | 24.47 | 24.47 | +0.31 (+1.28%) | 142,778 |
| 10 Sep 2018 | USD | 24.95 | 25.48 | 24.01 | 24.16 | 24.16 | -0.56 (-2.27%) | 183,155 |
| 7 Sep 2018 | USD | 25.43 | 26.74 | 24.33 | 24.72 | 24.72 | -1.14 (-4.41%) | 286,906 |
| 6 Sep 2018 | USD | 26.41 | 28 | 25.0652 | 25.86 | 25.86 | -0.39 (-1.49%) | 319,491 |
| 5 Sep 2018 | USD | 26.07 | 26.61 | 25 | 26.25 | 26.25 | +0.18 (+0.69%) | 327,169 |
| 4 Sep 2018 | USD | 25.59 | 26.7423 | 24.25 | 26.07 | 26.07 | +0.48 (+1.88%) | 322,667 |
| 3 Sep 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.74 | 29.104 | 25.32 | 25.59 | 25.59 | -1.2 (-4.48%) | 537,872 |
| 30 Aug 2018 | USD | 24.18 | 27.87 | 24.18 | 26.79 | 26.79 | +2.99 (+12.56%) | 914,274 |
| 29 Aug 2018 | USD | 20.89 | 24.1821 | 20.83 | 23.8 | 23.8 | +3.57 (+17.65%) | 1,231,933 |
| 28 Aug 2018 | USD | 20.1 | 20.48 | 20.05 | 20.23 | 20.23 | +0.22 (+1.10%) | 177,549 |
| 27 Aug 2018 | USD | 20.2 | 20.7924 | 19.76 | 20.01 | 20.01 | -0.09 (-0.45%) | 247,892 |
| 24 Aug 2018 | USD | 19.4 | 20.49 | 19.4 | 20.1 | 20.1 | +0.7 (+3.61%) | 218,223 |
| 23 Aug 2018 | USD | 20.1 | 20.5 | 19.1 | 19.4 | 19.4 | -0.63 (-3.15%) | 262,075 |
| 22 Aug 2018 | USD | 19.92 | 20.1 | 19.08 | 20.03 | 20.03 | +0.04 (+0.20%) | 263,486 |
| 21 Aug 2018 | USD | 20.27 | 20.5 | 19.79 | 19.99 | 19.99 | -0.18 (-0.89%) | 185,286 |
| 20 Aug 2018 | USD | 19.87 | 20.4 | 19.56 | 20.17 | 20.17 | +0.42 (+2.13%) | 166,205 |
| 17 Aug 2018 | USD | 19.79 | 20.5 | 19.32 | 19.75 | 19.75 | +0.98 (+5.22%) | 408,688 |
| 16 Aug 2018 | USD | 19.21 | 19.76 | 18.68 | 18.77 | 18.77 | -0.38 (-1.98%) | 153,126 |
| 15 Aug 2018 | USD | 19.81 | 19.876 | 18.38 | 19.15 | 19.15 | -0.73 (-3.67%) | 268,136 |
| 14 Aug 2018 | USD | 20.07 | 20.5 | 19.71 | 19.88 | 19.88 | -0.12 (-0.60%) | 324,544 |
| 13 Aug 2018 | USD | 20.8 | 21 | 19.95 | 20 | 20 | -0.76 (-3.66%) | 401,714 |
| 10 Aug 2018 | USD | 20.2 | 21.1443 | 20 | 20.76 | 20.76 | +0.56 (+2.77%) | 298,888 |
| 9 Aug 2018 | USD | 20.31 | 20.83 | 19.97 | 20.2 | 20.2 | -0.16 (-0.79%) | 436,724 |
| 8 Aug 2018 | USD | 20.54 | 21.3 | 20.13 | 20.36 | 20.36 | -0.18 (-0.88%) | 346,659 |
| 7 Aug 2018 | USD | 20.49 | 21.24 | 20 | 20.54 | 20.54 | +0.26 (+1.28%) | 436,512 |
| 6 Aug 2018 | USD | 20.11 | 20.9723 | 19.97 | 20.28 | 20.28 | +0.15 (+0.75%) | 715,315 |
| 3 Aug 2018 | USD | 18.86 | 20.57 | 18.86 | 20.13 | 20.13 | +1.4 (+7.47%) | 403,440 |
| 2 Aug 2018 | USD | 18.31 | 21.55 | 18.21 | 18.73 | 18.73 | -0.26 (-1.37%) | 703,573 |
