| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 19.78 | 20.24 | 18.72 | 18.99 | 18.99 | -0.67 (-3.41%) | 810,650 |
| 31 Jul 2018 | USD | 19.22 | 19.67 | 18.66 | 19.66 | 19.66 | +0.57 (+2.99%) | 556,756 |
| 30 Jul 2018 | USD | 19.45 | 19.74 | 18.26 | 19.09 | 19.09 | -0.48 (-2.45%) | 531,252 |
| 27 Jul 2018 | USD | 19.97 | 20.5 | 19.371 | 19.57 | 19.57 | -0.48 (-2.39%) | 402,861 |
| 26 Jul 2018 | USD | 20 | 20.3 | 19.1 | 20.05 | 20.05 | +0.02 (+0.10%) | 266,643 |
| 25 Jul 2018 | USD | 19.4 | 20.4 | 19.31 | 20.03 | 20.03 | +0.5 (+2.56%) | 336,992 |
| 24 Jul 2018 | USD | 20.13 | 20.268 | 19.33 | 19.53 | 19.53 | -0.56 (-2.79%) | 623,208 |
| 23 Jul 2018 | USD | 20.78 | 20.78 | 19.85 | 20.09 | 20.09 | -0.21 (-1.03%) | 510,751 |
| 20 Jul 2018 | USD | 19.69 | 20.8 | 19.611 | 20.3 | 20.3 | +0.55 (+2.78%) | 886,906 |
| 19 Jul 2018 | USD | 19.99 | 20.1 | 19.2 | 19.75 | 19.75 | -1.57 (-7.36%) | 2,680,647 |
| 18 Jul 2018 | USD | 22.44 | 22.9393 | 21.25 | 21.32 | 21.32 | -1.01 (-4.52%) | 585,672 |
| 17 Jul 2018 | USD | 22.73 | 24.82 | 21.6 | 22.33 | 22.33 | -2.8 (-11.14%) | 869,997 |
| 16 Jul 2018 | USD | 26.11 | 26.15 | 24.611 | 25.13 | 25.13 | -1.04 (-3.97%) | 220,684 |
| 13 Jul 2018 | USD | 26.75 | 26.8797 | 25.3 | 26.17 | 26.17 | -0.84 (-3.11%) | 212,373 |
| 12 Jul 2018 | USD | 27.43 | 27.5499 | 25.1 | 27.01 | 27.01 | -0.26 (-0.95%) | 325,467 |
| 11 Jul 2018 | USD | 24.08 | 27.395 | 23.5501 | 27.27 | 27.27 | +3.21 (+13.34%) | 348,143 |
| 10 Jul 2018 | USD | 26.65 | 27.25 | 23.515 | 24.06 | 24.06 | -2.52 (-9.48%) | 375,250 |
| 9 Jul 2018 | USD | 27.67 | 28.03 | 26.25 | 26.58 | 26.58 | -0.78 (-2.85%) | 291,328 |
| 6 Jul 2018 | USD | 27.9 | 28.99 | 27.2 | 27.36 | 27.36 | -0.62 (-2.22%) | 218,502 |
| 5 Jul 2018 | USD | 28.15 | 29.03 | 27.6992 | 27.98 | 27.98 | +0.03 (+0.11%) | 125,075 |
| 4 Jul 2018 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 30.12 | 30.1629 | 27.4 | 27.95 | 27.95 | -1.87 (-6.27%) | 158,632 |
| 2 Jul 2018 | USD | 27.88 | 30.4 | 27.3001 | 29.82 | 29.82 | +1.83 (+6.54%) | 149,317 |
| 29 Jun 2018 | USD | 27.79 | 29.25 | 27.74 | 27.99 | 27.99 | +0.67 (+2.45%) | 224,965 |
| 28 Jun 2018 | USD | 28.53 | 29.27 | 26.7 | 27.32 | 27.32 | -1.3 (-4.54%) | 275,185 |
| 27 Jun 2018 | USD | 30.24 | 31.43 | 28.54 | 28.62 | 28.62 | -1.74 (-5.73%) | 255,965 |
| 26 Jun 2018 | USD | 29.3 | 31.5059 | 29.3 | 30.36 | 30.36 | +1.08 (+3.69%) | 238,011 |
| 25 Jun 2018 | USD | 32.65 | 32.658 | 28.23 | 29.28 | 29.28 | -3.66 (-11.11%) | 391,072 |
| 22 Jun 2018 | USD | 32 | 33.1 | 30.24 | 32.94 | 32.94 | +1 (+3.13%) | 401,788 |
| 21 Jun 2018 | USD | 31.68 | 32.9089 | 31.0725 | 31.94 | 31.94 | +0.17 (+0.54%) | 148,683 |
