| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 33.3 | 34.49 | 30.51 | 31.77 | 31.77 | -0.89 (-2.73%) | 502,696 |
| 19 Jun 2018 | USD | 27.97 | 33.4 | 27.95 | 32.66 | 32.66 | +4.4 (+15.57%) | 721,333 |
| 18 Jun 2018 | USD | 28.76 | 29.26 | 28 | 28.26 | 28.26 | -0.06 (-0.21%) | 298,954 |
| 15 Jun 2018 | USD | 28.61 | 30.75 | 28.27 | 28.32 | 28.32 | -0.53 (-1.84%) | 436,341 |
| 14 Jun 2018 | USD | 28.11 | 29.4506 | 28.11 | 28.85 | 28.85 | +0.89 (+3.18%) | 252,206 |
| 13 Jun 2018 | USD | 28.46 | 29.34 | 27.5631 | 27.96 | 27.96 | +0.89 (+3.29%) | 576,005 |
| 12 Jun 2018 | USD | 29.91 | 31.37 | 26.87 | 27.07 | 27.07 | -1.98 (-6.82%) | 678,559 |
| 11 Jun 2018 | USD | 27.51 | 30.71 | 26.523 | 29.05 | 29.05 | +3.48 (+13.61%) | 1,103,459 |
| 8 Jun 2018 | USD | 30.42 | 30.606 | 25.02 | 25.57 | 25.57 | -5.41 (-17.46%) | 1,573,184 |
| 7 Jun 2018 | USD | 38.88 | 39.5 | 30.8 | 30.98 | 30.98 | -7.51 (-19.51%) | 1,117,016 |
| 6 Jun 2018 | USD | 34.8 | 38.74 | 33.8069 | 38.49 | 38.49 | +4.73 (+14.01%) | 984,154 |
| 5 Jun 2018 | USD | 31.38 | 35 | 30.81 | 33.76 | 33.76 | +3.27 (+10.72%) | 927,199 |
| 4 Jun 2018 | USD | 27.98 | 32.3962 | 27.9264 | 30.49 | 30.49 | +3.21 (+11.77%) | 802,108 |
| 1 Jun 2018 | USD | 24.75 | 27.74 | 24.6248 | 27.28 | 27.28 | +2.78 (+11.35%) | 337,064 |
| 31 May 2018 | USD | 25.09 | 25.94 | 23.55 | 24.5 | 24.5 | -0.09 (-0.37%) | 354,712 |
| 30 May 2018 | USD | 27.2 | 28.47 | 24 | 24.59 | 24.59 | -1.61 (-6.15%) | 575,673 |
| 29 May 2018 | USD | 23.04 | 27.3 | 23 | 26.2 | 26.2 | +3.76 (+16.76%) | 776,997 |
| 28 May 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.71 | 28.38 | 22.41 | 22.44 | 22.44 | -1.36 (-5.71%) | 1,140,761 |
| 24 May 2018 | USD | 19.5 | 25.55 | 19.47 | 23.8 | 23.8 | +4.44 (+22.93%) | 1,223,355 |
| 23 May 2018 | USD | 16.8 | 19.6969 | 16.63 | 19.36 | 19.36 | +2.47 (+14.62%) | 489,156 |
| 22 May 2018 | USD | 16.36 | 17.91 | 16.06 | 16.89 | 16.89 | +0.71 (+4.39%) | 565,984 |
| 21 May 2018 | USD | 15.7 | 16.89 | 14.9124 | 16.18 | 16.18 | +0.8 (+5.20%) | 485,376 |
| 18 May 2018 | USD | 13.23 | 16.65 | 13.135 | 15.38 | 15.38 | +2.44 (+18.86%) | 1,098,449 |
| 17 May 2018 | USD | 10.69 | 12.94 | 10.69 | 12.94 | 12.94 | +2.24 (+20.93%) | 673,388 |
| 16 May 2018 | USD | 11.04 | 12.2497 | 9.55 | 10.7 | 10.7 | -3.95 (-26.96%) | 2,569,929 |
| 15 May 2018 | USD | 13.03 | 15.35 | 12.3701 | 14.65 | 14.65 | +0.93 (+6.78%) | 416,420 |
| 14 May 2018 | USD | 13.75 | 17.5 | 13.65 | 13.72 | 13.72 | +0.23 (+1.70%) | 1,058,638 |
| 11 May 2018 | USD | 11.69 | 13.77 | 11.69 | 13.49 | 13.49 | +1.99 (+17.30%) | 499,727 |
| 10 May 2018 | USD | 10.7 | 11.8653 | 10.3 | 11.5 | 11.5 | +0.95 (+9.00%) | 267,237 |
