| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 9.55 | 12.94 | 9.55 | 10.55 | 10.55 | +1.07 (+11.29%) | 700,525 |
| 8 May 2018 | USD | 8.75 | 9.68 | 8.7 | 9.48 | 9.48 | +0.73 (+8.34%) | 342,699 |
| 7 May 2018 | USD | 9.43 | 9.43 | 7.95 | 8.75 | 8.75 | +1.47 (+20.19%) | 491,851 |
| 4 May 2018 | USD | 7.48 | 7.506 | 7.2 | 7.28 | 7.28 | -0.2 (-2.67%) | 45,280 |
| 3 May 2018 | USD | 7.43 | 7.65 | 7.14 | 7.48 | 7.48 | +0.07 (+0.94%) | 34,448 |
| 2 May 2018 | USD | 7 | 7.4554 | 6.9 | 7.41 | 7.41 | +0.44 (+6.31%) | 52,074 |
| 1 May 2018 | USD | 6.85 | 7.0348 | 6.8 | 6.97 | 6.97 | +0.12 (+1.75%) | 39,470 |
| 30 Apr 2018 | USD | 7.12 | 7.4077 | 6.75 | 6.85 | 6.85 | -0.21 (-2.97%) | 101,787 |
| 27 Apr 2018 | USD | 7.25 | 7.78 | 7 | 7.06 | 7.06 | -0.15 (-2.08%) | 111,975 |
| 26 Apr 2018 | USD | 7.95 | 8 | 7.025 | 7.21 | 7.21 | -0.64 (-8.15%) | 157,388 |
| 25 Apr 2018 | USD | 7.7 | 8 | 7.65 | 7.85 | 7.85 | +0.14 (+1.82%) | 36,920 |
| 24 Apr 2018 | USD | 8 | 8.1 | 7.7 | 7.71 | 7.71 | -0.295 (-3.69%) | 71,842 |
| 23 Apr 2018 | USD | 7.95 | 8.1 | 7.9005 | 8.005 | 8.005 | +0.055 (+0.69%) | 44,534 |
| 20 Apr 2018 | USD | 8.7 | 8.75 | 7.91 | 7.95 | 7.95 | -0.85 (-9.66%) | 94,935 |
| 19 Apr 2018 | USD | 9.51 | 9.6201 | 8.75 | 8.8 | 8.8 | -0.72 (-7.56%) | 75,314 |
| 18 Apr 2018 | USD | 9.44 | 9.68 | 9.13 | 9.52 | 9.52 | +0.07 (+0.74%) | 35,092 |
| 17 Apr 2018 | USD | 9.44 | 9.9112 | 9.38 | 9.45 | 9.45 | +0.07 (+0.75%) | 84,398 |
| 16 Apr 2018 | USD | 9.33 | 9.73 | 9.25 | 9.38 | 9.38 | +0.14 (+1.52%) | 47,791 |
| 13 Apr 2018 | USD | 8.92 | 9.41 | 8.8 | 9.24 | 9.24 | +0.36 (+4.05%) | 61,374 |
| 12 Apr 2018 | USD | 8.98 | 9.2899 | 8.78 | 8.88 | 8.88 | -0.05 (-0.56%) | 63,611 |
| 11 Apr 2018 | USD | 8.94 | 9.21 | 8.9 | 8.93 | 8.93 | -0.05 (-0.56%) | 115,558 |
| 10 Apr 2018 | USD | 8.32 | 9.35 | 8.32 | 8.98 | 8.98 | +0.78 (+9.51%) | 130,552 |
| 9 Apr 2018 | USD | 7.64 | 8.33 | 7.64 | 8.2 | 8.2 | +0.62 (+8.18%) | 81,800 |
| 6 Apr 2018 | USD | 8.06 | 8.485 | 7.53 | 7.58 | 7.58 | -0.53 (-6.54%) | 95,062 |
| 5 Apr 2018 | USD | 9.35 | 9.5 | 8 | 8.11 | 8.11 | -0.88 (-9.79%) | 207,788 |
| 4 Apr 2018 | USD | 9.06 | 9.2376 | 8.6 | 8.99 | 8.99 | -0.11 (-1.21%) | 79,991 |
| 3 Apr 2018 | USD | 9.09 | 9.5492 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 106,120 |
| 2 Apr 2018 | USD | 9.03 | 9.761 | 8.91 | 9.05 | 9.05 | +0.02 (+0.22%) | 169,758 |
| 30 Mar 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.42 | 9.419 | 8.42 | 9.03 | 9.03 | +0.69 (+8.27%) | 114,131 |
