| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 9.34 | 9.5 | 8.05 | 8.34 | 8.34 | -1.02 (-10.90%) | 118,402 |
| 27 Mar 2018 | USD | 10.91 | 11.25 | 9.25 | 9.36 | 9.36 | -1.44 (-13.33%) | 114,121 |
| 26 Mar 2018 | USD | 11.44 | 11.9648 | 10.75 | 10.8 | 10.8 | -0.49 (-4.34%) | 144,212 |
| 23 Mar 2018 | USD | 11.36 | 11.6201 | 11.28 | 11.29 | 11.29 | -0.09 (-0.79%) | 67,625 |
| 22 Mar 2018 | USD | 11.88 | 12 | 11.3 | 11.38 | 11.38 | -0.48 (-4.05%) | 62,510 |
| 21 Mar 2018 | USD | 11.86 | 12.1122 | 11.7028 | 11.86 | 11.86 | -0.06 (-0.50%) | 44,659 |
| 20 Mar 2018 | USD | 12.07 | 12.2 | 11.66 | 11.92 | 11.92 | -0.12 (-1.00%) | 62,008 |
| 19 Mar 2018 | USD | 12.5 | 12.722 | 11.81 | 12.04 | 12.04 | -0.46 (-3.68%) | 203,114 |
| 16 Mar 2018 | USD | 12.1 | 12.665 | 12.08 | 12.5 | 12.5 | +0.4 (+3.31%) | 625,872 |
| 15 Mar 2018 | USD | 11.83 | 12.5 | 11.83 | 12.1 | 12.1 | +0.27 (+2.28%) | 66,674 |
| 14 Mar 2018 | USD | 12.09 | 12.4 | 11.8 | 11.83 | 11.83 | -0.14 (-1.17%) | 55,744 |
| 13 Mar 2018 | USD | 12.46 | 12.8199 | 11.8 | 11.97 | 11.97 | -0.4 (-3.23%) | 416,017 |
| 12 Mar 2018 | USD | 12.48 | 12.48 | 11.82 | 12.37 | 12.37 | +0.3 (+2.49%) | 225,063 |
| 9 Mar 2018 | USD | 10.82 | 12.199 | 10.76 | 12.07 | 12.07 | +1.31 (+12.17%) | 603,383 |
| 8 Mar 2018 | USD | 11.345 | 11.345 | 10.75 | 10.76 | 10.76 | -0.47 (-4.19%) | 125,930 |
| 7 Mar 2018 | USD | 11.26 | 11.72 | 11 | 11.23 | 11.23 | -0.06 (-0.53%) | 110,259 |
| 6 Mar 2018 | USD | 11.81 | 11.899 | 11.25 | 11.29 | 11.29 | -0.27 (-2.34%) | 74,264 |
| 5 Mar 2018 | USD | 11.74 | 11.93 | 11.51 | 11.56 | 11.56 | +0.12 (+1.05%) | 103,445 |
| 2 Mar 2018 | USD | 11.41 | 11.65 | 11.4 | 11.44 | 11.44 | -0.02 (-0.17%) | 153,812 |
| 1 Mar 2018 | USD | 11.9 | 12.1 | 11.25 | 11.46 | 11.46 | -0.63 (-5.21%) | 49,287 |
| 28 Feb 2018 | USD | 11.5 | 12.09 | 11.25 | 12.09 | 12.09 | +0.63 (+5.50%) | 107,894 |
| 27 Feb 2018 | USD | 11.57 | 11.78 | 11.4 | 11.46 | 11.46 | -0.18 (-1.55%) | 47,640 |
| 26 Feb 2018 | USD | 11.6 | 11.83 | 11.53 | 11.64 | 11.64 | +0.04 (+0.34%) | 152,136 |
| 23 Feb 2018 | USD | 12.08 | 12.14 | 11.52 | 11.6 | 11.6 | -0.49 (-4.05%) | 176,002 |
| 22 Feb 2018 | USD | 12.2 | 12.97 | 11.88 | 12.09 | 12.09 | -0.01 (-0.08%) | 78,088 |
| 21 Feb 2018 | USD | 11.855 | 12.2 | 11.61 | 12.1 | 12.1 | +0.2 (+1.68%) | 20,039 |
| 20 Feb 2018 | USD | 12.03 | 12.03 | 11.5 | 11.9 | 11.9 | +0.2 (+1.71%) | 85,162 |
| 19 Feb 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.78 | 12 | 11.65 | 11.7 | 11.7 | -0.08 (-0.68%) | 105,018 |
| 15 Feb 2018 | USD | 11.56 | 11.81 | 11.46 | 11.78 | 11.78 | +0.28 (+2.43%) | 63,139 |
