Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 10.59 | 10.96 | 10.59 | 10.68 | 10.68 | +0.14 (+1.33%) | 410,000 |
9 Jan 2024 | USD | 10.28 | 10.67 | 10.27 | 10.54 | 10.54 | +0.17 (+1.64%) | 371,800 |
8 Jan 2024 | USD | 10.44 | 10.69 | 10.27 | 10.37 | 10.37 | -0.08 (-0.77%) | 373,300 |
5 Jan 2024 | USD | 10.13 | 10.59 | 9.95 | 10.45 | 10.45 | +0.2 (+1.95%) | 416,700 |
4 Jan 2024 | USD | 10.28 | 10.54 | 10.23 | 10.25 | 10.25 | +0.1 (+0.99%) | 334,500 |
3 Jan 2024 | USD | 9.98 | 10.17 | 9.8 | 10.15 | 10.15 | +0.16 (+1.60%) | 417,000 |
2 Jan 2024 | USD | 10.47 | 10.735 | 9.95 | 9.99 | 9.99 | -0.54 (-5.13%) | 581,000 |
29 Dec 2023 | USD | 10.33 | 10.59 | 10.2 | 10.53 | 10.53 | +0.2 (+1.94%) | 355,100 |
28 Dec 2023 | USD | 10.05 | 10.41 | 10.02 | 10.33 | 10.33 | +0.18 (+1.77%) | 406,200 |
27 Dec 2023 | USD | 10.08 | 10.225 | 10.04 | 10.15 | 10.15 | +0.12 (+1.20%) | 454,900 |
26 Dec 2023 | USD | 9.94 | 10.24 | 9.94 | 10.03 | 10.03 | +0.07 (+0.70%) | 523,100 |
22 Dec 2023 | USD | 10 | 10.278 | 9.85 | 9.96 | 9.96 | -0.02 (-0.20%) | 472,900 |
21 Dec 2023 | USD | 9.79 | 9.99 | 9.7 | 9.98 | 9.98 | +0.3 (+3.10%) | 433,300 |
20 Dec 2023 | USD | 10.14 | 10.14 | 9.65 | 9.68 | 9.68 | -0.16 (-1.63%) | 383,000 |
19 Dec 2023 | USD | 9.99 | 10.17 | 9.78 | 9.84 | 9.84 | 0.0 (0.0%) | 229,400 |
18 Dec 2023 | USD | 9.95 | 10.03 | 9.765 | 9.84 | 9.84 | -0.06 (-0.61%) | 242,200 |
15 Dec 2023 | USD | 9.97 | 10.15 | 9.775 | 9.9 | 9.9 | -0.01 (-0.10%) | 689,500 |
14 Dec 2023 | USD | 10.24 | 10.32 | 9.84 | 9.91 | 9.91 | -0.15 (-1.49%) | 493,700 |
13 Dec 2023 | USD | 9.86 | 10.2 | 9.76 | 10.06 | 10.06 | +0.23 (+2.34%) | 457,600 |
12 Dec 2023 | USD | 9.61 | 9.855 | 9.53 | 9.83 | 9.83 | +0.26 (+2.72%) | 534,300 |
11 Dec 2023 | USD | 9.68 | 9.77 | 9.38 | 9.57 | 9.57 | -0.21 (-2.15%) | 319,600 |
8 Dec 2023 | USD | 9.51 | 9.84 | 9.51 | 9.78 | 9.78 | +0.19 (+1.98%) | 350,900 |
7 Dec 2023 | USD | 9.91 | 9.99 | 9.565 | 9.59 | 9.59 | -0.35 (-3.52%) | 402,900 |
6 Dec 2023 | USD | 10.05 | 10.165 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 531,000 |
5 Dec 2023 | USD | 9.86 | 10.05 | 9.735 | 9.93 | 9.93 | +0.035 (+0.35%) | 418,200 |
4 Dec 2023 | USD | 9.7 | 9.975 | 9.65 | 9.895 | 9.895 | +0.145 (+1.49%) | 377,200 |
1 Dec 2023 | USD | 9.47 | 9.78 | 9.34 | 9.75 | 9.75 | +0.28 (+2.96%) | 325,300 |
30 Nov 2023 | USD | 9.48 | 9.71 | 9.45 | 9.47 | 9.47 | -0.05 (-0.53%) | 642,300 |
29 Nov 2023 | USD | 9.62 | 9.72 | 9.46 | 9.52 | 9.52 | -0.02 (-0.21%) | 729,500 |
28 Nov 2023 | USD | 9.56 | 9.64 | 9.32 | 9.54 | 9.54 | +0.03 (+0.32%) | 742,500 |