Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.51 | 9.59 | 9.29 | 9.51 | 9.51 | -0.12 (-1.25%) | 871,600 |
24 Nov 2023 | USD | 9.43 | 9.78 | 9.41 | 9.63 | 9.63 | +0.23 (+2.45%) | 816,200 |
22 Nov 2023 | USD | 9.47 | 9.635 | 9.32 | 9.4 | 9.4 | -0.02 (-0.21%) | 2,104,300 |
21 Nov 2023 | USD | 9.8 | 10 | 9.38 | 9.42 | 9.42 | -0.42 (-4.27%) | 814,100 |
20 Nov 2023 | USD | 9.39 | 9.85 | 9.24 | 9.84 | 9.84 | +0.46 (+4.90%) | 603,100 |
17 Nov 2023 | USD | 9.11 | 9.49 | 9 | 9.38 | 9.38 | +0.36 (+3.99%) | 928,700 |
16 Nov 2023 | USD | 8.86 | 9.086 | 8.73 | 9.02 | 9.02 | +0.11 (+1.23%) | 555,100 |
15 Nov 2023 | USD | 8.53 | 9.11 | 8.53 | 8.91 | 8.91 | +0.46 (+5.44%) | 1,048,200 |
14 Nov 2023 | USD | 8.31 | 8.65 | 8.31 | 8.45 | 8.45 | +0.33 (+4.06%) | 1,480,700 |
13 Nov 2023 | USD | 7.92 | 8.13 | 7.811 | 8.12 | 8.12 | +0.12 (+1.50%) | 721,400 |
10 Nov 2023 | USD | 8.31 | 8.31 | 7.74 | 8 | 8 | -0.29 (-3.50%) | 1,267,900 |
9 Nov 2023 | USD | 8.78 | 8.78 | 7.98 | 8.29 | 8.29 | -0.45 (-5.15%) | 2,722,000 |
8 Nov 2023 | USD | 9.25 | 9.68 | 8.65 | 8.74 | 8.74 | +0.66 (+8.17%) | 2,093,000 |
7 Nov 2023 | USD | 8 | 8.2 | 7.89 | 8.08 | 8.08 | +0.11 (+1.38%) | 1,294,400 |
6 Nov 2023 | USD | 7.92 | 8.02 | 7.78 | 7.97 | 7.97 | +0.04 (+0.50%) | 1,040,100 |
3 Nov 2023 | USD | 7.94 | 8.18 | 7.89 | 7.93 | 7.93 | +0.15 (+1.93%) | 966,400 |
2 Nov 2023 | USD | 7.69 | 7.825 | 7.67 | 7.78 | 7.78 | +0.13 (+1.70%) | 950,500 |
1 Nov 2023 | USD | 7.61 | 7.67 | 7.44 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,008,000 |
31 Oct 2023 | USD | 7.67 | 7.77 | 7.51 | 7.6 | 7.6 | -0.01 (-0.13%) | 386,400 |
30 Oct 2023 | USD | 7.79 | 7.91 | 7.58 | 7.61 | 7.61 | -0.1 (-1.30%) | 327,900 |
27 Oct 2023 | USD | 7.76 | 7.83 | 7.58 | 7.71 | 7.71 | -0.06 (-0.77%) | 303,700 |
26 Oct 2023 | USD | 7.83 | 7.97 | 7.73 | 7.77 | 7.77 | -0.02 (-0.26%) | 383,200 |
25 Oct 2023 | USD | 7.89 | 7.98 | 7.725 | 7.79 | 7.79 | -0.15 (-1.89%) | 334,800 |
24 Oct 2023 | USD | 7.79 | 8.05 | 7.79 | 7.94 | 7.94 | +0.23 (+2.98%) | 599,700 |
23 Oct 2023 | USD | 7.81 | 7.84 | 7.55 | 7.71 | 7.71 | -0.1 (-1.28%) | 400,700 |
20 Oct 2023 | USD | 7.92 | 8.05 | 7.685 | 7.81 | 7.81 | -0.12 (-1.51%) | 2,476,800 |
19 Oct 2023 | USD | 8 | 8.37 | 7.92 | 7.93 | 7.93 | -0.2 (-2.46%) | 359,100 |
18 Oct 2023 | USD | 8.36 | 8.59 | 8.1 | 8.13 | 8.13 | -0.35 (-4.13%) | 486,300 |
17 Oct 2023 | USD | 8.28 | 8.735 | 8.28 | 8.48 | 8.48 | +0.18 (+2.17%) | 475,700 |
16 Oct 2023 | USD | 8.2 | 8.31 | 7.95 | 8.3 | 8.3 | +0.16 (+1.97%) | 2,246,700 |