Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 8.11 | 8.24 | 8 | 8.14 | 8.14 | +0.05 (+0.62%) | 251,300 |
12 Oct 2023 | USD | 8.35 | 8.47 | 8.05 | 8.09 | 8.09 | -0.28 (-3.35%) | 453,900 |
11 Oct 2023 | USD | 8.82 | 8.82 | 8.36 | 8.37 | 8.37 | -0.42 (-4.78%) | 297,500 |
10 Oct 2023 | USD | 8.88 | 8.95 | 8.758 | 8.79 | 8.79 | -0.05 (-0.57%) | 278,600 |
9 Oct 2023 | USD | 8.64 | 8.91 | 8.64 | 8.84 | 8.84 | +0.02 (+0.23%) | 214,900 |
6 Oct 2023 | USD | 8.58 | 8.9 | 8.53 | 8.82 | 8.82 | +0.23 (+2.68%) | 314,600 |
5 Oct 2023 | USD | 8.44 | 8.59 | 8.36 | 8.59 | 8.59 | +0.16 (+1.90%) | 248,600 |
4 Oct 2023 | USD | 8.72 | 8.775 | 8.37 | 8.43 | 8.43 | -0.29 (-3.33%) | 265,900 |
3 Oct 2023 | USD | 8.62 | 8.98 | 8.62 | 8.72 | 8.72 | +0.05 (+0.58%) | 321,200 |
2 Oct 2023 | USD | 9.1 | 9.11 | 8.645 | 8.67 | 8.67 | -0.47 (-5.14%) | 449,700 |
29 Sep 2023 | USD | 9.29 | 9.53 | 9.12 | 9.14 | 9.14 | -0.11 (-1.19%) | 611,300 |
28 Sep 2023 | USD | 9.1 | 9.325 | 9.045 | 9.25 | 9.25 | +0.16 (+1.76%) | 273,700 |
27 Sep 2023 | USD | 8.9 | 9.12 | 8.9 | 9.09 | 9.09 | +0.22 (+2.48%) | 292,100 |
26 Sep 2023 | USD | 8.95 | 9.235 | 8.86 | 8.87 | 8.87 | -0.12 (-1.33%) | 378,000 |
25 Sep 2023 | USD | 9.11 | 9.18 | 8.945 | 8.99 | 8.99 | -0.2 (-2.18%) | 237,900 |
22 Sep 2023 | USD | 9.17 | 9.255 | 9.14 | 9.19 | 9.19 | +0.04 (+0.44%) | 233,900 |
21 Sep 2023 | USD | 9.08 | 9.24 | 8.992 | 9.15 | 9.15 | -0.04 (-0.44%) | 284,100 |
20 Sep 2023 | USD | 9.16 | 9.26 | 9.08 | 9.19 | 9.19 | +0.09 (+0.99%) | 308,900 |
19 Sep 2023 | USD | 9.38 | 9.38 | 8.83 | 9.1 | 9.1 | -0.28 (-2.99%) | 604,400 |
18 Sep 2023 | USD | 9.44 | 9.44 | 9.09 | 9.38 | 9.38 | -0.06 (-0.64%) | 301,000 |
15 Sep 2023 | USD | 9.45 | 9.53 | 9.32 | 9.44 | 9.44 | -0.01 (-0.11%) | 686,600 |
14 Sep 2023 | USD | 9.22 | 9.52 | 9.18 | 9.45 | 9.45 | +0.26 (+2.83%) | 322,800 |
13 Sep 2023 | USD | 9.21 | 9.36 | 9.18 | 9.19 | 9.19 | -0.04 (-0.43%) | 293,900 |
12 Sep 2023 | USD | 9.51 | 9.63 | 9.2 | 9.23 | 9.23 | -0.32 (-3.35%) | 248,900 |
11 Sep 2023 | USD | 9.495 | 9.59 | 9.38 | 9.55 | 9.55 | +0.03 (+0.32%) | 287,300 |
8 Sep 2023 | USD | 9.8 | 9.87 | 9.52 | 9.52 | 9.52 | -0.28 (-2.86%) | 275,100 |
7 Sep 2023 | USD | 9.76 | 9.85 | 9.49 | 9.8 | 9.8 | +0.04 (+0.41%) | 252,700 |
6 Sep 2023 | USD | 9.77 | 9.86 | 9.64 | 9.76 | 9.76 | +0.03 (+0.31%) | 286,100 |
5 Sep 2023 | USD | 9.85 | 9.86 | 9.65 | 9.73 | 9.73 | -0.18 (-1.82%) | 351,200 |
1 Sep 2023 | USD | 9.96 | 10 | 9.485 | 9.91 | 9.91 | +0.02 (+0.20%) | 387,500 |