| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 13.8725 | 13.96 | 13.8672 | 13.96 | 13.96 | +0.05 (+0.36%) | 12,535 |
| 7 May 2024 | USD | 13.85 | 13.91 | 13.85 | 13.91 | 13.91 | +0.32 (+2.35%) | 22,200 |
| 6 May 2024 | USD | 13.64 | 13.64 | 13.52 | 13.59 | 13.59 | -0.02 (-0.15%) | 16,500 |
| 3 May 2024 | USD | 13.6 | 13.65 | 13.53 | 13.61 | 13.61 | +0.14 (+1.04%) | 36,900 |
| 2 May 2024 | USD | 13.4 | 13.47 | 13.34 | 13.47 | 13.47 | +0.18 (+1.35%) | 48,100 |
| 1 May 2024 | USD | 13.29 | 13.47 | 13.04 | 13.29 | 13.29 | +0.03 (+0.23%) | 90,400 |
| 30 Apr 2024 | USD | 13.37 | 13.37 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 20,700 |
| 29 Apr 2024 | USD | 13.4 | 13.43 | 13.34 | 13.37 | 13.37 | +0.13 (+0.98%) | 30,600 |
| 26 Apr 2024 | USD | 13.42 | 13.42 | 13.21 | 13.24 | 13.24 | -0.19 (-1.41%) | 62,600 |
| 25 Apr 2024 | USD | 13.32 | 13.43 | 13.22 | 13.43 | 13.43 | -0.02 (-0.15%) | 103,800 |
| 24 Apr 2024 | USD | 13.34 | 13.47 | 13.32 | 13.45 | 13.45 | +0.02 (+0.15%) | 19,200 |
| 23 Apr 2024 | USD | 13.46 | 13.48 | 13.4 | 13.43 | 13.43 | +0.09 (+0.67%) | 18,400 |
| 22 Apr 2024 | USD | 13.23 | 13.39 | 13.23 | 13.34 | 13.34 | +0.12 (+0.91%) | 46,500 |
| 19 Apr 2024 | USD | 13.15 | 13.25 | 13.15 | 13.22 | 13.22 | +0.13 (+0.99%) | 16,900 |
| 18 Apr 2024 | USD | 12.99 | 13.14 | 12.99 | 13.09 | 13.09 | +0.03 (+0.23%) | 21,200 |
| 17 Apr 2024 | USD | 13.06 | 13.06 | 12.84 | 13.06 | 13.06 | +0.2 (+1.56%) | 34,800 |
| 16 Apr 2024 | USD | 12.76 | 12.89 | 12.76 | 12.86 | 12.86 | -0.24 (-1.83%) | 63,700 |
| 15 Apr 2024 | USD | 13.22 | 13.26 | 13.05 | 13.1 | 13.1 | -0.13 (-0.98%) | 51,100 |
| 12 Apr 2024 | USD | 13.31 | 13.43 | 13.21 | 13.23 | 13.23 | -0.02 (-0.15%) | 17,000 |
| 11 Apr 2024 | USD | 13.37 | 13.37 | 13.12 | 13.25 | 13.25 | -0.04 (-0.30%) | 23,000 |
| 10 Apr 2024 | USD | 13.34 | 13.4 | 13.28 | 13.29 | 13.29 | -0.3 (-2.21%) | 20,700 |
| 9 Apr 2024 | USD | 13.56 | 13.61 | 13.52 | 13.59 | 13.59 | +0.07 (+0.52%) | 20,100 |
| 8 Apr 2024 | USD | 13.53 | 13.56 | 13.42 | 13.52 | 13.52 | +0.04 (+0.30%) | 27,900 |
| 5 Apr 2024 | USD | 13.36 | 13.49 | 13.36 | 13.48 | 13.48 | -0.19 (-1.39%) | 56,300 |
| 4 Apr 2024 | USD | 13.8 | 13.8 | 13.61 | 13.67 | 13.67 | -0.06 (-0.44%) | 59,500 |
| 3 Apr 2024 | USD | 13.56 | 13.8 | 13.56 | 13.73 | 13.73 | -0.1 (-0.72%) | 19,000 |
| 2 Apr 2024 | USD | 13.78 | 13.85 | 13.76 | 13.83 | 13.83 | -0.12 (-0.86%) | 33,800 |
| 1 Apr 2024 | USD | 14.15 | 14.15 | 13.81 | 13.95 | 13.95 | -0.01 (-0.07%) | 50,600 |
| 28 Mar 2024 | USD | 13.94 | 13.98 | 13.9 | 13.96 | 13.96 | +0.01 (+0.07%) | 43,700 |
| 27 Mar 2024 | USD | 13.91 | 13.99 | 13.91 | 13.95 | 13.95 | +0.1 (+0.72%) | 99,000 |
